Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00009000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 7.26 | 8.80 | 9.75 | 0.00 | - | 1 | 72 | 777.73% |
GOLD240920C00009000 | 2024-05-14 3:05PM EDT | 2024-09-20 | 8.09 | 6.20 | 8.10 | 0.00 | - | 4 | 44 | 72.46% |
GOLD241220C00009000 | 2024-05-06 1:43PM EDT | 2024-12-20 | 7.85 | 7.85 | 8.10 | 0.00 | - | - | 25 | 97.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00009000 | 2024-02-27 3:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 6 | 228.13% |
GOLD240920P00009000 | 2024-03-04 12:27PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 50 | 338 | 58.59% |