Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00005000 | 2024-05-14 10:22AM EDT | 2024-06-21 | 12.05 | 10.45 | 14.15 | 0.00 | - | 4 | 19 | 342.19% |
GOLD240920C00005000 | 2024-03-04 10:33AM EDT | 2024-09-20 | 10.25 | 10.70 | 13.35 | 0.00 | - | 1 | 2 | 261.13% |
GOLD250117C00005000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 12.16 | 10.00 | 13.70 | 0.00 | - | 2 | 32 | 203.91% |
GOLD250620C00005000 | 2024-05-17 12:06PM EDT | 2025-06-20 | 12.75 | 10.90 | 13.30 | 0.00 | - | 1 | 0 | 138.38% |
GOLD260116C00005000 | 2024-05-29 11:06AM EDT | 2026-01-16 | 12.10 | 12.05 | 14.50 | 0.00 | - | 2 | 140 | 110.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00005000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 206.25% |
GOLD250117P00005000 | 2024-04-02 12:35PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 181 | 72.27% |
GOLD260116P00005000 | 2024-05-06 1:44PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.30 | 0.00 | - | 20 | 28 | 59.57% |