Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240920C00035000 | 2024-06-04 9:31AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 534 | 68.75% |
GOLD241115C00035000 | 2024-04-26 3:19PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.35 | 0.00 | - | 200 | 45 | 69.24% |
GOLD241220C00035000 | 2024-06-20 1:47PM EDT | 2024-12-20 | 0.08 | 0.01 | 0.68 | +0.08 | - | - | 10 | 70.90% |
GOLD250117C00035000 | 2024-06-18 2:57PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.15 | 0.00 | - | 60 | 8,334 | 50.39% |
GOLD250221C00035000 | 2024-05-16 1:52PM EDT | 2025-02-21 | 0.07 | 0.04 | 0.58 | 0.00 | - | 100 | 101 | 59.57% |
GOLD250620C00035000 | 2024-06-21 2:50PM EDT | 2025-06-20 | 0.14 | 0.00 | 0.16 | -0.01 | -6.67% | 10 | 486 | 42.68% |
GOLD260116C00035000 | 2024-06-21 3:42PM EDT | 2026-01-16 | 0.29 | 0.27 | 0.32 | -0.05 | -14.71% | 203 | 6,686 | 39.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240920P00035000 | 2024-03-14 11:17AM EDT | 2024-09-20 | 19.25 | 17.05 | 18.25 | 0.00 | - | 10 | 0 | 0.00% |
GOLD250117P00035000 | 2023-12-22 2:01PM EDT | 2025-01-17 | 16.57 | 19.35 | 20.50 | 0.00 | - | 1 | 0 | 100.15% |
GOLD250620P00035000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 16.20 | 16.25 | 20.50 | 0.00 | - | 2 | 2 | 86.01% |
GOLD260116P00035000 | 2024-06-03 11:13AM EDT | 2026-01-16 | 17.60 | 17.60 | 19.50 | 0.00 | - | 2 | 0 | 54.03% |