Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240816C00033000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 100 | 73.44% |
GOLD240920C00033000 | 2024-06-18 3:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 66 | 475 | 66.41% |
GOLD241115C00033000 | 2024-04-26 3:15PM EDT | 2024-11-15 | 0.06 | 0.01 | 0.90 | 0.00 | - | 90 | 45 | 79.49% |