Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240816C00032000 | 2024-05-31 12:51PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.23 | 0.00 | - | 10 | 171 | 93.75% |
GOLD240920C00032000 | 2024-06-18 3:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.65 | 0.00 | - | 18 | 193 | 90.72% |
GOLD241115C00032000 | 2024-05-06 1:18PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.92 | 0.00 | - | 100 | 110 | 77.83% |
GOLD250117C00032000 | 2024-06-18 12:33PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.19 | 0.00 | - | 60 | 4,589 | 52.93% |
GOLD250221C00032000 | 2024-05-29 1:11PM EDT | 2025-02-21 | 0.12 | 0.00 | 2.21 | 0.00 | - | 1 | 8 | 77.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD250117P00032000 | 2023-05-10 10:34AM EDT | 2025-01-17 | 12.57 | 14.70 | 15.05 | 0.00 | - | 8 | 0 | 0.00% |