La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 379,48 +398,15 (+0,64 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00030000 | 2024-05-22 2:48PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 1 | 176.56% |
| GOLD240621C00030000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 145 | 2,631 | 101.56% |
| GOLD240816C00030000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.25 | 0.00 | - | 10 | 71 | 71.48% |
| GOLD240920C00030000 | 2024-05-28 3:21PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | 0.00 | - | 20 | 396 | 54.88% |
| GOLD241115C00030000 | 2024-05-16 1:57PM EDT | 2024-11-15 | 0.09 | 0.03 | 2.20 | 0.00 | - | 108 | 216 | 85.16% |
| GOLD241220C00030000 | 2024-05-30 3:27PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 8 | 2,868 | 48.05% |
| GOLD250117C00030000 | 2024-05-30 12:34PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.12 | 0.00 | - | 7 | 20,027 | 40.63% |
| GOLD250221C00030000 | 2024-05-29 2:39PM EDT | 2025-02-21 | 0.13 | 0.00 | 0.31 | 0.00 | - | 1 | 71 | 46.39% |
| GOLD250620C00030000 | 2024-05-23 11:11AM EDT | 2025-06-20 | 0.28 | 0.25 | 0.30 | 0.00 | - | 77 | 2,794 | 38.28% |
| GOLD260116C00030000 | 2024-05-31 1:14PM EDT | 2026-01-16 | 0.53 | 0.50 | 0.57 | -0.02 | -3.64% | 6 | 2,741 | 36.45% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00030000 | 2023-08-02 3:30PM EDT | 2024-06-21 | 13.46 | 13.75 | 14.05 | 0.00 | - | - | 0 | 231.06% |
| GOLD240816P00030000 | 2024-05-23 9:45AM EDT | 2024-08-16 | 12.85 | 11.80 | 13.95 | 0.00 | - | - | 1 | 122.75% |
| GOLD240920P00030000 | 2024-05-24 2:15PM EDT | 2024-09-20 | 13.03 | 11.00 | 13.95 | 0.00 | - | 1 | 2 | 101.76% |
| GOLD250117P00030000 | 2024-03-05 11:23AM EDT | 2025-01-17 | 14.25 | 12.50 | 12.60 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD250221P00030000 | 2024-05-21 11:27AM EDT | 2025-02-21 | 12.20 | 12.10 | 13.60 | 0.00 | - | - | 500 | 57.76% |
| GOLD250620P00030000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 13.35 | 12.00 | 15.50 | 0.00 | - | - | 0 | 51.12% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 2026-01-16 | 11.72 | 12.65 | 13.95 | 0.00 | - | 1 | 0 | 44.21% |
