Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240816C00027000 | 2024-05-28 3:11PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.17 | 0.00 | - | 184 | 196 | 70.51% |
GOLD240920C00027000 | 2024-06-20 1:42PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.21 | 0.00 | - | 2 | 489 | 58.40% |
GOLD241115C00027000 | 2024-06-18 2:55PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.10 | 0.00 | - | 60 | 1,021 | 44.53% |
GOLD250117C00027000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.19 | 0.00 | - | 452 | 8,551 | 42.58% |
GOLD250221C00027000 | 2024-06-18 10:15AM EDT | 2025-02-21 | 0.19 | 0.04 | 0.20 | 0.00 | - | 70 | 1,334 | 39.84% |
GOLD250620C00027000 | 2024-06-20 10:45AM EDT | 2025-06-20 | 0.40 | 0.32 | 0.38 | 0.00 | - | 7 | 1,627 | 38.33% |
GOLD260116C00027000 | 2024-06-21 12:32PM EDT | 2026-01-16 | 0.72 | 0.63 | 0.88 | -0.14 | -16.28% | 33 | 2,253 | 39.55% |
GOLD261218C00027000 | 2024-06-20 11:08AM EDT | 2026-12-18 | 1.45 | 1.12 | 1.58 | +1.45 | - | - | 10 | 39.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240816P00027000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 9.55 | 9.30 | 11.00 | 0.00 | - | - | 0 | 110.16% |
GOLD250117P00027000 | 2024-05-03 11:56AM EDT | 2025-01-17 | 10.58 | 9.00 | 10.95 | 0.00 | - | 1 | 1 | 54.98% |
GOLD250620P00027000 | 2024-04-15 2:47PM EDT | 2025-06-20 | 9.80 | 9.55 | 9.75 | 0.00 | - | 1 | 0 | 0.00% |
GOLD260116P00027000 | 2024-06-07 3:24PM EDT | 2026-01-16 | 10.85 | 9.25 | 10.85 | 0.00 | - | 4 | 0 | 31.25% |