Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00024000 | 2024-06-12 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,682 | 125.00% |
GOLD240628C00024000 | 2024-06-06 12:29PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 102.34% |
GOLD240705C00024000 | 2024-06-13 12:15PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 170.90% |
GOLD240816C00024000 | 2024-06-12 1:10PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.20 | 0.00 | - | 100 | 2,652 | 60.16% |
GOLD240920C00024000 | 2024-06-14 9:40AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.16 | +0.02 | +28.57% | 1 | 1,521 | 52.73% |
GOLD241115C00024000 | 2024-05-24 3:16PM EDT | 2024-11-15 | 0.17 | 0.11 | 0.14 | 0.00 | - | 33 | 238 | 40.72% |
GOLD241220C00024000 | 2024-06-07 2:32PM EDT | 2024-12-20 | 0.20 | 0.15 | 1.25 | 0.00 | - | 42 | 193 | 57.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00024000 | 2024-04-11 10:28AM EDT | 2024-06-21 | 6.30 | 6.05 | 8.15 | 0.00 | - | 2 | 0 | 217.97% |
GOLD240920P00024000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 6.95 | 6.95 | 7.05 | 0.00 | - | 1 | 1 | 0.00% |
GOLD241115P00024000 | 2024-05-20 3:14PM EDT | 2024-11-15 | 6.10 | 7.10 | 8.80 | 0.00 | - | 2 | 9 | 68.07% |
GOLD241220P00024000 | 2024-06-03 9:41AM EDT | 2024-12-20 | 6.85 | 7.90 | 8.40 | 0.00 | - | 116 | 0 | 49.17% |