La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 384,93 +375,74 (+0,61 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:23.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00023000 | 2024-05-30 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 183 | 240 | 98.44% |
| GOLD240614C00023000 | 2024-05-29 10:17AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.23 | 0.00 | - | - | 5 | 101.17% |
| GOLD240621C00023000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 9 | 5,517 | 64.06% |
| GOLD240628C00023000 | 2024-05-16 12:03PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 0 | 73.05% |
| GOLD240719C00023000 | 2024-05-30 3:08PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.57 | 0.00 | - | 1 | 1 | 68.75% |
| GOLD240816C00023000 | 2024-05-29 1:40PM EDT | 2024-08-16 | 0.08 | 0.06 | 0.14 | 0.00 | - | 1 | 690 | 45.12% |
| GOLD240920C00023000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.11 | 0.12 | 0.14 | 0.00 | - | 3 | 1,905 | 37.50% |
| GOLD241115C00023000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 0.36 | 0.23 | 0.27 | 0.00 | - | 11 | 39 | 36.33% |
| GOLD241220C00023000 | 2024-05-22 10:09AM EDT | 2024-12-20 | 0.38 | 0.30 | 0.35 | 0.00 | - | 10 | 44 | 35.74% |
| GOLD250221C00023000 | 2024-05-23 3:51PM EDT | 2025-02-21 | 0.44 | 0.46 | 0.52 | 0.00 | - | - | 1 | 35.60% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 6.15 | 5.80 | 6.65 | 0.00 | - | 3 | 0 | 107.62% |
| GOLD240920P00023000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 5.85 | 5.80 | 7.95 | 0.00 | - | 20 | 20 | 69.82% |
| GOLD241115P00023000 | 2024-05-20 12:20PM EDT | 2024-11-15 | 5.12 | 5.00 | 6.00 | 0.00 | - | 20 | 22 | 27.74% |
| GOLD241220P00023000 | 2024-05-07 11:50AM EDT | 2024-12-20 | 6.35 | 4.95 | 7.60 | 0.00 | - | - | 302 | 67.68% |
