Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240628C00022500 | 2024-06-17 11:04AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | +0.01 | - | - | 8 | 218.75% |
GOLD240705C00022500 | 2024-05-29 11:25AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 148.63% |
GOLD240802C00022500 | 2024-06-21 12:25PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.45 | +0.03 | - | 90 | 0 | 72.46% |