La bourse ferme dans 3 h 25 min
CAC 40
7 637,41 +67,21 (+0,89 %) Euro Stoxx 50
4 921,89 +36,44 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0719 -0,0029 (-0,27 %) Gold future
2 353,00 +6,10 (+0,26 %) Bitcoin EUR
61 646,83 +797,33 (+1,31 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:21.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00021000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 540 | 14,234 | 50.00% |
| GOLD240628C00021000 | 2024-06-18 1:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 2,018 | 50.00% |
| GOLD240705C00021000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GOLD240719C00021000 | 2024-06-18 10:58AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 25.00% |
| GOLD240816C00021000 | 2024-06-18 11:40AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 3,122 | 12.50% |
| GOLD240920C00021000 | 2024-06-18 1:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 3,677 | 12.50% |
| GOLD241115C00021000 | 2024-06-18 11:50AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 1,430 | 12.50% |
| GOLD241220C00021000 | 2024-06-18 11:50AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 6.25% |
| GOLD250221C00021000 | 2024-06-18 3:30PM EDT | 2025-02-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00021000 | 2024-05-28 1:09PM EDT | 2024-06-21 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 3.35 | 3.25 | 6.95 | 0.00 | - | 10 | 0 | 174.80% |
| GOLD240719P00021000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOLD240816P00021000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 3.26 | 4.55 | 5.40 | 0.00 | - | 3 | 0 | 62.21% |
| GOLD240920P00021000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| GOLD241115P00021000 | 2024-06-05 2:44PM EDT | 2024-11-15 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 818 | 0.00% |
| GOLD241220P00021000 | 2024-06-03 11:33AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 225 | 912 | 0.00% |
| GOLD250221P00021000 | 2024-06-17 11:06AM EDT | 2025-02-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 0.00% |
