La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 786,21 +224,84 (+0,37 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00021000 | 2024-06-14 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 540 | 13,932 | 87.50% |
| GOLD240628C00021000 | 2024-06-05 11:52AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1,010 | 2,018 | 71.09% |
| GOLD240705C00021000 | 2024-06-03 10:50AM EDT | 2024-07-05 | 0.29 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 79.69% |
| GOLD240719C00021000 | 2024-06-13 1:11PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 40 | 529 | 52.54% |
| GOLD240816C00021000 | 2024-06-14 10:54AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 3 | 3,134 | 41.60% |
| GOLD240920C00021000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 7 | 3,678 | 37.99% |
| GOLD241115C00021000 | 2024-06-12 2:57PM EDT | 2024-11-15 | 0.26 | 0.26 | 0.29 | -0.07 | -21.21% | 41 | 1,390 | 37.11% |
| GOLD241220C00021000 | 2024-06-12 11:12AM EDT | 2024-12-20 | 0.41 | 0.35 | 0.40 | 0.00 | - | 18 | 415 | 37.21% |
| GOLD250221C00021000 | 2024-06-13 11:43AM EDT | 2025-02-21 | 0.58 | 0.53 | 0.57 | 0.00 | - | 50 | 80 | 36.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00021000 | 2024-05-28 1:09PM EDT | 2024-06-21 | 3.79 | 3.10 | 5.15 | 0.00 | - | 3 | 14 | 151.56% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 3.35 | 3.25 | 6.95 | 0.00 | - | 10 | 0 | 98.63% |
| GOLD240719P00021000 | 2024-06-14 1:25PM EDT | 2024-07-19 | 4.95 | 3.55 | 6.95 | +0.35 | +7.61% | 2 | 0 | 76.95% |
| GOLD240816P00021000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 3.26 | 3.05 | 5.90 | 0.00 | - | 3 | 155 | 89.84% |
| GOLD240920P00021000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 4.85 | 4.90 | 5.15 | 0.00 | - | 2 | 290 | 40.53% |
| GOLD241115P00021000 | 2024-06-05 2:44PM EDT | 2024-11-15 | 4.41 | 4.95 | 6.00 | 0.00 | - | 5 | 818 | 60.21% |
| GOLD241220P00021000 | 2024-06-03 11:33AM EDT | 2024-12-20 | 3.85 | 5.00 | 5.15 | 0.00 | - | 225 | 912 | 29.20% |
| GOLD250221P00021000 | 2024-06-12 1:54PM EDT | 2025-02-21 | 4.65 | 5.05 | 5.20 | 0.00 | - | 3 | 914 | 27.10% |
