Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240607C00020500 | 2024-05-14 1:58PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | 0.00 | - | 200 | 212 | 89.84% |
GOLD240614C00020500 | 2024-05-28 10:53AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.43 | 0.00 | - | 200 | 3,022 | 85.55% |
GOLD240621C00020500 | 2024-05-28 10:54AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 88 | 47.66% |
GOLD240628C00020500 | 2024-05-29 10:53AM EDT | 2024-06-28 | 0.04 | 0.02 | 1.35 | 0.00 | - | 1 | 9 | 93.36% |
GOLD240705C00020500 | 2024-05-28 3:50PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.43 | 0.00 | - | 5 | 5 | 53.71% |