La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 267,85 +553,50 (+0,90 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00020000 | 2024-05-29 11:01AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 1,613 | 66.41% |
| GOLD240614C00020000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.10 | 0.00 | - | 200 | 34 | 54.30% |
| GOLD240621C00020000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 224 | 49,203 | 42.58% |
| GOLD240628C00020000 | 2024-05-28 2:39PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.06 | 0.00 | - | 80 | 443 | 38.28% |
| GOLD240705C00020000 | 2024-05-31 3:53PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.28 | +0.01 | +16.67% | 1 | 4 | 53.52% |
| GOLD240719C00020000 | 2024-05-31 9:35AM EDT | 2024-07-19 | 0.13 | 0.09 | 0.12 | +0.01 | +8.33% | 56 | 924 | 34.57% |
| GOLD240816C00020000 | 2024-05-31 2:53PM EDT | 2024-08-16 | 0.24 | 0.22 | 0.25 | 0.00 | - | 32 | 12,804 | 34.67% |
| GOLD240920C00020000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.39 | 0.37 | 0.39 | +0.04 | +11.43% | 42 | 12,377 | 33.89% |
| GOLD241115C00020000 | 2024-05-31 1:34PM EDT | 2024-11-15 | 0.62 | 0.62 | 0.65 | +0.02 | +3.33% | 9 | 5,569 | 34.62% |
| GOLD241220C00020000 | 2024-05-31 12:08PM EDT | 2024-12-20 | 0.76 | 0.72 | 0.78 | +0.04 | +5.56% | 262 | 714 | 34.38% |
| GOLD250117C00020000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 0.87 | 0.84 | 0.92 | +0.03 | +3.57% | 259 | 135,266 | 35.11% |
| GOLD250221C00020000 | 2024-05-30 3:05PM EDT | 2025-02-21 | 1.05 | 0.97 | 1.03 | +0.04 | +3.96% | 1 | 333 | 34.77% |
| GOLD250620C00020000 | 2024-05-30 3:47PM EDT | 2025-06-20 | 1.40 | 1.31 | 1.66 | 0.00 | - | 85 | 2,194 | 38.28% |
| GOLD260116C00020000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 2.02 | 1.98 | 2.09 | -0.01 | -0.49% | 19 | 11,844 | 35.79% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614P00020000 | 2024-05-21 12:27PM EDT | 2024-06-14 | 2.37 | 2.05 | 4.95 | 0.00 | - | - | 4 | 114.65% |
| GOLD240621P00020000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 3.35 | 2.50 | 3.80 | 0.00 | - | 3 | 442 | 65.43% |
| GOLD240628P00020000 | 2024-05-13 2:28PM EDT | 2024-06-28 | 3.15 | 2.11 | 4.95 | 0.00 | - | 20 | 20 | 82.91% |
| GOLD240719P00020000 | 2024-05-20 12:00PM EDT | 2024-07-19 | 2.17 | 2.89 | 3.30 | 0.00 | - | 32 | 42 | 51.27% |
| GOLD240816P00020000 | 2024-05-23 3:37PM EDT | 2024-08-16 | 3.12 | 2.76 | 3.05 | 0.00 | - | 1 | 221 | 28.81% |
| GOLD240920P00020000 | 2024-05-28 2:27PM EDT | 2024-09-20 | 2.89 | 3.05 | 3.15 | 0.00 | - | 30 | 720 | 28.32% |
| GOLD241115P00020000 | 2024-05-31 12:46PM EDT | 2024-11-15 | 3.25 | 3.15 | 3.70 | 0.00 | - | 3 | 787 | 38.09% |
| GOLD241220P00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.77 | 3.20 | 3.35 | 0.00 | - | 5 | 260 | 26.47% |
| GOLD250117P00020000 | 2024-05-30 3:12PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.40 | 0.00 | - | 8 | 8,341 | 25.98% |
| GOLD250221P00020000 | 2024-05-30 3:36PM EDT | 2025-02-21 | 3.44 | 3.35 | 3.50 | 0.00 | - | 3 | 180 | 26.32% |
| GOLD250620P00020000 | 2024-05-23 3:59PM EDT | 2025-06-20 | 3.36 | 2.84 | 3.80 | 0.00 | - | 10 | 3,860 | 26.76% |
| GOLD260116P00020000 | 2024-05-30 9:58AM EDT | 2026-01-16 | 4.02 | 3.90 | 4.05 | 0.00 | - | 1 | 2,096 | 24.63% |
