La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 295,39 +312,33 (+0,50 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00019000 | 2024-05-29 12:04PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 56 | 1,235 | 48.44% |
| GOLD240614C00019000 | 2024-05-30 11:10AM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | 7 | 486 | 40.63% |
| GOLD240621C00019000 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 63 | 30,228 | 34.38% |
| GOLD240628C00019000 | 2024-05-31 2:57PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.11 | 0.00 | - | 9 | 1,199 | 33.99% |
| GOLD240705C00019000 | 2024-05-30 1:22PM EDT | 2024-07-05 | 0.13 | 0.01 | 0.17 | 0.00 | - | 12 | 21 | 34.96% |
| GOLD240719C00019000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 0.21 | 0.18 | 0.20 | 0.00 | - | 90 | 1,726 | 31.45% |
| GOLD240816C00019000 | 2024-05-31 11:55AM EDT | 2024-08-16 | 0.39 | 0.36 | 0.39 | -0.02 | -4.88% | 322 | 6,347 | 33.01% |
| GOLD240920C00019000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 0.57 | 0.55 | 0.62 | -0.01 | -1.72% | 600 | 6,309 | 34.38% |
| GOLD241115C00019000 | 2024-05-31 1:06PM EDT | 2024-11-15 | 0.87 | 0.85 | 0.97 | -0.02 | -2.25% | 69 | 602 | 36.23% |
| GOLD241220C00019000 | 2024-05-30 1:29PM EDT | 2024-12-20 | 1.01 | 0.97 | 1.04 | 0.00 | - | 32 | 506 | 34.38% |
| GOLD250221C00019000 | 2024-05-31 11:34AM EDT | 2025-02-21 | 1.24 | 1.24 | 1.32 | -0.01 | -0.80% | 1 | 5 | 34.99% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607P00019000 | 2024-05-30 10:07AM EDT | 2024-06-07 | 1.94 | 1.47 | 2.22 | 0.00 | - | 10 | 10 | 98.83% |
| GOLD240614P00019000 | 2024-05-22 10:17AM EDT | 2024-06-14 | 1.66 | 1.89 | 2.23 | 0.00 | - | 1 | 10 | 53.13% |
| GOLD240621P00019000 | 2024-05-30 1:32PM EDT | 2024-06-21 | 1.95 | 1.74 | 2.01 | 0.00 | - | 5 | 1,121 | 38.09% |
| GOLD240628P00019000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 1.83 | 1.78 | 2.10 | 0.00 | - | 20 | 56 | 40.82% |
| GOLD240705P00019000 | 2024-05-24 12:13PM EDT | 2024-07-05 | 2.08 | 0.52 | 2.18 | 0.00 | - | 5 | 5 | 41.80% |
| GOLD240719P00019000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 2.00 | 1.82 | 2.04 | -0.02 | -0.99% | 7 | 331 | 27.05% |
| GOLD240816P00019000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 2.10 | 1.92 | 2.17 | -0.03 | -1.41% | 100 | 258 | 27.74% |
| GOLD240920P00019000 | 2024-05-29 3:55PM EDT | 2024-09-20 | 2.47 | 2.15 | 2.51 | 0.00 | - | 8 | 2,561 | 33.79% |
| GOLD241115P00019000 | 2024-05-29 11:40AM EDT | 2024-11-15 | 2.51 | 2.33 | 2.49 | 0.00 | - | 2 | 318 | 27.15% |
| GOLD241220P00019000 | 2024-05-31 9:55AM EDT | 2024-12-20 | 2.55 | 2.47 | 2.66 | -0.02 | -0.78% | 100 | 102 | 28.37% |
