Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240607C00018500 | 2024-05-31 2:36PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | 0.00 | - | 35 | 735 | 41.80% |
GOLD240614C00018500 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 16 | 434 | 35.74% |
GOLD240621C00018500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 22 | 1,118 | 32.42% |
GOLD240628C00018500 | 2024-05-31 2:04PM EDT | 2024-06-28 | 0.15 | 0.14 | 0.17 | 0.00 | - | 6 | 1,586 | 32.81% |
GOLD240705C00018500 | 2024-05-30 3:26PM EDT | 2024-07-05 | 0.20 | 0.12 | 0.20 | -0.01 | -4.76% | 51 | 118 | 31.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240607P00018500 | 2024-05-29 3:58PM EDT | 2024-06-07 | 1.66 | 1.30 | 1.46 | 0.00 | - | 2 | 15 | 44.14% |
GOLD240614P00018500 | 2024-05-30 1:54PM EDT | 2024-06-14 | 1.32 | 1.25 | 1.55 | 0.00 | - | 5 | 24 | 43.16% |
GOLD240621P00018500 | 2024-05-28 2:04PM EDT | 2024-06-21 | 1.30 | 1.26 | 1.92 | 0.00 | - | 1 | 301 | 62.99% |
GOLD240628P00018500 | 2024-05-20 11:25AM EDT | 2024-06-28 | 0.91 | 1.28 | 2.07 | 0.00 | - | 10 | 55 | 63.18% |
GOLD240705P00018500 | 2024-05-24 9:40AM EDT | 2024-07-05 | 1.65 | 1.11 | 2.18 | 0.00 | - | 10 | 10 | 62.01% |