La bourse ferme dans 3 h 53 min
CAC 40
7 643,08 +72,88 (+0,96 %) Euro Stoxx 50
4 924,72 +39,27 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0728 -0,0020 (-0,18 %) Gold future
2 353,30 +6,40 (+0,27 %) Bitcoin EUR
61 832,33 +964,13 (+1,58 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00018000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 531 | 23,291 | 25.00% |
| GOLD240628C00018000 | 2024-06-18 2:33PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 844 | 12.50% |
| GOLD240705C00018000 | 2024-06-18 3:31PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 1,667 | 12.50% |
| GOLD240712C00018000 | 2024-06-18 3:37PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 57 | 2,124 | 12.50% |
| GOLD240719C00018000 | 2024-06-18 3:37PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 582 | 7,986 | 12.50% |
| GOLD240726C00018000 | 2024-06-18 3:44PM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 70 | 252 | 6.25% |
| GOLD240816C00018000 | 2024-06-18 3:15PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 224 | 8,001 | 6.25% |
| GOLD240920C00018000 | 2024-06-18 3:47PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 145 | 14,509 | 6.25% |
| GOLD241115C00018000 | 2024-06-18 3:56PM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 240 | 4,304 | 3.13% |
| GOLD241220C00018000 | 2024-06-18 3:56PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 579 | 2,913 | 3.13% |
| GOLD250221C00018000 | 2024-06-18 3:30PM EDT | 2025-02-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 40 | 310 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00018000 | 2024-06-18 2:50PM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 1,722 | 0.00% |
| GOLD240628P00018000 | 2024-06-06 1:45PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| GOLD240705P00018000 | 2024-06-17 11:46AM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOLD240712P00018000 | 2024-06-07 3:25PM EDT | 2024-07-12 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GOLD240719P00018000 | 2024-06-18 12:55PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 17 | 1,247 | 0.00% |
| GOLD240726P00018000 | 2024-06-11 12:35PM EDT | 2024-07-26 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOLD240816P00018000 | 2024-06-18 9:40AM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4,119 | 0.00% |
| GOLD240920P00018000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 17 | 2,535 | 0.00% |
| GOLD241115P00018000 | 2024-06-17 3:02PM EDT | 2024-11-15 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 760 | 0.00% |
| GOLD241220P00018000 | 2024-06-14 1:53PM EDT | 2024-12-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 983 | 1,829 | 0.00% |
| GOLD250221P00018000 | 2024-06-11 9:57AM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
