Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240607C00017500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.14 | -0.01 | -7.14% | 1,655 | 1,958 | 31.64% |
GOLD240614C00017500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.26 | 0.25 | 0.30 | +0.01 | +4.00% | 546 | 1,266 | 35.35% |
GOLD240621C00017500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.34 | -0.02 | -5.88% | 343 | 3,377 | 31.45% |
GOLD240628C00017500 | 2024-05-31 3:16PM EDT | 2024-06-28 | 0.40 | 0.21 | 0.50 | 0.00 | - | 38 | 305 | 35.94% |
GOLD240705C00017500 | 2024-05-31 11:00AM EDT | 2024-07-05 | 0.46 | 0.44 | 0.68 | -0.03 | -6.12% | 1 | 152 | 40.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240607P00017500 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.52 | 0.50 | 0.54 | -0.11 | -17.46% | 193 | 1,187 | 30.47% |
GOLD240614P00017500 | 2024-05-30 3:49PM EDT | 2024-06-14 | 0.65 | 0.61 | 0.67 | -0.10 | -13.33% | 60 | 416 | 32.23% |
GOLD240621P00017500 | 2024-05-31 1:15PM EDT | 2024-06-21 | 0.69 | 0.68 | 0.71 | -0.04 | -5.48% | 10 | 537 | 28.91% |
GOLD240628P00017500 | 2024-05-30 2:26PM EDT | 2024-06-28 | 0.78 | 0.55 | 0.89 | 0.00 | - | 31 | 93 | 34.77% |
GOLD240705P00017500 | 2024-05-31 1:24PM EDT | 2024-07-05 | 0.79 | 0.69 | 0.86 | -0.11 | -12.22% | 3 | 51 | 29.69% |