La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 307,74 +451,57 (+0,73 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00017000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.31 | 0.32 | 0.35 | -0.01 | -3.12% | 679 | 1,719 | 32.23% |
| GOLD240614C00017000 | 2024-05-31 2:58PM EDT | 2024-06-14 | 0.48 | 0.46 | 0.50 | +0.03 | +6.67% | 128 | 598 | 34.08% |
| GOLD240621C00017000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.59 | 0.54 | 0.57 | +0.06 | +11.32% | 300 | 25,783 | 32.13% |
| GOLD240628C00017000 | 2024-05-31 1:36PM EDT | 2024-06-28 | 0.62 | 0.59 | 0.84 | -0.01 | -1.59% | 1 | 999 | 42.19% |
| GOLD240705C00017000 | 2024-05-31 1:33PM EDT | 2024-07-05 | 0.67 | 0.47 | 0.90 | 0.00 | - | 14 | 26 | 40.63% |
| GOLD240719C00017000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.88 | 0.81 | 0.85 | +0.04 | +4.76% | 338 | 1,389 | 32.32% |
| GOLD240816C00017000 | 2024-05-31 2:55PM EDT | 2024-08-16 | 1.11 | 1.05 | 1.10 | +0.06 | +5.71% | 42 | 3,365 | 33.79% |
| GOLD240920C00017000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.27 | 1.27 | 1.30 | -0.03 | -2.31% | 107 | 26,324 | 33.35% |
| GOLD241115C00017000 | 2024-05-31 2:35PM EDT | 2024-11-15 | 1.68 | 1.57 | 1.79 | +0.04 | +2.44% | 57 | 677 | 37.92% |
| GOLD241220C00017000 | 2024-05-31 3:47PM EDT | 2024-12-20 | 1.82 | 1.74 | 1.81 | +0.08 | +4.60% | 20 | 867 | 34.89% |
| GOLD250117C00017000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 1.96 | 1.85 | 1.94 | +0.06 | +3.16% | 345 | 54,645 | 35.13% |
| GOLD250221C00017000 | 2024-05-30 1:55PM EDT | 2025-02-21 | 2.10 | 1.87 | 2.29 | 0.00 | - | 5 | 581 | 38.84% |
| GOLD250620C00017000 | 2024-05-31 1:08PM EDT | 2025-06-20 | 2.50 | 2.45 | 2.74 | +0.14 | +5.93% | 24 | 1,074 | 38.82% |
| GOLD260116C00017000 | 2024-05-31 10:55AM EDT | 2026-01-16 | 3.17 | 3.00 | 3.25 | +0.02 | +0.63% | 3 | 6,314 | 37.26% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607P00017000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.21 | 0.21 | 0.23 | -0.07 | -25.00% | 452 | 1,014 | 28.91% |
| GOLD240614P00017000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 0.35 | 0.34 | 0.48 | -0.07 | -16.67% | 104 | 391 | 39.36% |
| GOLD240621P00017000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.39 | 0.40 | 0.43 | -0.06 | -13.33% | 316 | 17,710 | 29.10% |
| GOLD240628P00017000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.47 | 0.41 | 0.49 | -0.03 | -6.00% | 38 | 274 | 28.32% |
| GOLD240705P00017000 | 2024-05-31 12:52PM EDT | 2024-07-05 | 0.52 | 0.30 | 0.66 | -0.03 | -5.45% | 11 | 26 | 33.50% |
| GOLD240719P00017000 | 2024-05-31 2:31PM EDT | 2024-07-19 | 0.58 | 0.59 | 0.63 | -0.04 | -6.45% | 29 | 3,422 | 27.05% |
| GOLD240816P00017000 | 2024-05-31 1:51PM EDT | 2024-08-16 | 0.79 | 0.73 | 0.80 | -0.05 | -5.95% | 17 | 4,201 | 27.05% |
| GOLD240920P00017000 | 2024-05-31 12:14PM EDT | 2024-09-20 | 1.02 | 0.97 | 1.00 | -0.02 | -1.92% | 105 | 6,673 | 27.74% |
| GOLD241115P00017000 | 2024-05-30 3:27PM EDT | 2024-11-15 | 1.25 | 1.13 | 1.25 | 0.00 | - | 43 | 1,919 | 28.13% |
| GOLD241220P00017000 | 2024-05-31 11:42AM EDT | 2024-12-20 | 1.36 | 1.10 | 1.37 | 0.00 | - | 1 | 673 | 27.95% |
| GOLD250117P00017000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 1.44 | 1.37 | 1.43 | +0.02 | +1.41% | 59 | 47,705 | 27.32% |
| GOLD250221P00017000 | 2024-05-29 3:46PM EDT | 2025-02-21 | 1.61 | 1.49 | 1.79 | 0.00 | - | 7 | 137 | 31.71% |
| GOLD250620P00017000 | 2024-05-31 10:49AM EDT | 2025-06-20 | 1.83 | 1.59 | 2.02 | -0.01 | -0.54% | 30 | 2,196 | 29.69% |
| GOLD260116P00017000 | 2024-05-31 10:39AM EDT | 2026-01-16 | 2.25 | 1.93 | 2.26 | +0.05 | +2.27% | 5 | 23,598 | 26.69% |
