Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240607C00016500 | 2024-05-31 2:39PM EDT | 2024-06-07 | 0.72 | 0.65 | 0.85 | +0.11 | +18.03% | 297 | 381 | 53.91% |
GOLD240614C00016500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.92 | 0.78 | 0.83 | +0.15 | +19.48% | 21 | 179 | 36.52% |
GOLD240621C00016500 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.86 | 0.84 | 0.88 | -0.02 | -2.27% | 4 | 613 | 33.20% |
GOLD240628C00016500 | 2024-05-31 1:49PM EDT | 2024-06-28 | 0.95 | 0.84 | 1.16 | +0.11 | +13.10% | 2 | 174 | 44.82% |
GOLD240705C00016500 | 2024-05-31 3:56PM EDT | 2024-07-05 | 1.01 | 0.96 | 1.08 | +0.17 | +20.24% | 12 | 6 | 36.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240607P00016500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.06 | 0.07 | 0.09 | -0.02 | -25.00% | 196 | 2,167 | 32.03% |
GOLD240614P00016500 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.14 | 0.16 | 0.19 | -0.06 | -30.00% | 64 | 1,052 | 32.03% |
GOLD240621P00016500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 73 | 1,460 | 29.10% |
GOLD240628P00016500 | 2024-05-31 3:33PM EDT | 2024-06-28 | 0.26 | 0.26 | 0.32 | -0.05 | -16.13% | 20 | 314 | 30.57% |
GOLD240705P00016500 | 2024-05-31 11:57AM EDT | 2024-07-05 | 0.33 | 0.12 | 0.35 | -0.01 | -2.94% | 3 | 54 | 28.91% |