La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,29 +346,72 (+0,56 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00016000 | 2024-05-31 12:01PM EDT | 2024-06-07 | 1.09 | 1.09 | 1.26 | -0.10 | -8.40% | 2 | 75 | 60.55% |
| GOLD240614C00016000 | 2024-05-31 12:16PM EDT | 2024-06-14 | 1.19 | 1.08 | 1.31 | -0.01 | -0.83% | 5 | 781 | 47.85% |
| GOLD240621C00016000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.24 | 1.23 | 1.28 | +0.03 | +2.48% | 551 | 13,198 | 36.52% |
| GOLD240628C00016000 | 2024-05-31 12:43PM EDT | 2024-06-28 | 1.26 | 1.20 | 1.56 | +0.14 | +12.50% | 1 | 62 | 50.00% |
| GOLD240719C00016000 | 2024-05-31 12:58PM EDT | 2024-07-19 | 1.45 | 1.39 | 1.68 | 0.00 | - | 54 | 245 | 43.26% |
| GOLD240816C00016000 | 2024-05-31 11:01AM EDT | 2024-08-16 | 1.71 | 1.57 | 1.72 | +0.06 | +3.64% | 11 | 1,624 | 35.99% |
| GOLD240920C00016000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 1.90 | 1.83 | 1.89 | +0.05 | +2.70% | 21 | 15,203 | 34.82% |
| GOLD241115C00016000 | 2024-05-31 1:51PM EDT | 2024-11-15 | 2.25 | 1.96 | 2.42 | +0.08 | +3.69% | 11 | 604 | 40.87% |
| GOLD241220C00016000 | 2024-05-31 11:20AM EDT | 2024-12-20 | 2.28 | 2.22 | 2.36 | -0.02 | -0.87% | 1 | 171 | 35.89% |
| GOLD250221C00016000 | 2024-05-29 1:05PM EDT | 2025-02-21 | 2.51 | 2.44 | 2.84 | 0.00 | - | - | 30 | 40.19% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607P00016000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 230 | 219 | 37.11% |
| GOLD240614P00016000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 0.09 | 0.07 | 0.10 | 0.00 | - | 7 | 599 | 34.77% |
| GOLD240621P00016000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 128 | 11,950 | 30.47% |
| GOLD240628P00016000 | 2024-05-31 1:21PM EDT | 2024-06-28 | 0.15 | 0.12 | 0.15 | -0.02 | -11.76% | 3 | 300 | 28.71% |
| GOLD240705P00016000 | 2024-05-31 2:41PM EDT | 2024-07-05 | 0.17 | 0.13 | 0.21 | -0.02 | -10.53% | 13 | 332 | 29.69% |
| GOLD240712P00016000 | 2024-05-30 1:10PM EDT | 2024-07-12 | 0.20 | 0.17 | 0.26 | 0.00 | - | 1 | 1 | 29.88% |
| GOLD240719P00016000 | 2024-05-31 2:38PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.26 | -0.04 | -13.79% | 31 | 1,062 | 27.64% |
| GOLD240816P00016000 | 2024-05-31 11:38AM EDT | 2024-08-16 | 0.45 | 0.37 | 0.41 | 0.00 | - | 55 | 4,660 | 27.93% |
| GOLD240920P00016000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.59 | -0.01 | -1.64% | 146 | 12,689 | 28.66% |
| GOLD241115P00016000 | 2024-05-31 3:45PM EDT | 2024-11-15 | 0.83 | 0.73 | 0.81 | +0.02 | +2.47% | 7 | 8,818 | 28.71% |
| GOLD241220P00016000 | 2024-05-31 2:53PM EDT | 2024-12-20 | 0.90 | 0.87 | 1.10 | -0.02 | -2.17% | 4 | 2,353 | 32.32% |
