Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00015500 | 2024-06-18 3:30PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 75 | 1,526 | 0.00% |
GOLD240628C00015500 | 2024-06-18 10:11AM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 358 | 373 | 0.00% |
GOLD240705C00015500 | 2024-06-14 1:32PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
GOLD240712C00015500 | 2024-06-18 2:01PM EDT | 2024-07-12 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
GOLD240726C00015500 | 2024-06-17 1:03PM EDT | 2024-07-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00015500 | 2024-06-18 3:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 1,197 | 25.00% |
GOLD240628P00015500 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 57 | 912 | 12.50% |
GOLD240705P00015500 | 2024-06-18 11:28AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 790 | 6.25% |
GOLD240712P00015500 | 2024-06-18 2:56PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 6.25% |
GOLD240726P00015500 | 2024-06-18 1:23PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 6.25% |
GOLD240802P00015500 | 2024-06-18 2:59PM EDT | 2024-08-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 6.25% |