La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 360,61 +342,05 (+0,55 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607C00015000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 2.12 | 1.56 | 2.77 | +0.05 | +2.42% | 2 | 1 | 73.05% |
| GOLD240621C00015000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 2.19 | 2.15 | 2.23 | +0.03 | +1.39% | 37 | 11,058 | 50.59% |
| GOLD240628C00015000 | 2024-05-13 12:04PM EDT | 2024-06-28 | 2.20 | 1.99 | 2.60 | 0.00 | - | 5 | 5 | 50.00% |
| GOLD240705C00015000 | 2024-05-28 10:00AM EDT | 2024-07-05 | 2.25 | 1.78 | 2.67 | 0.00 | - | 3 | 3 | 69.92% |
| GOLD240719C00015000 | 2024-05-30 1:41PM EDT | 2024-07-19 | 2.35 | 2.25 | 2.46 | +0.02 | +0.86% | 2 | 11 | 47.75% |
| GOLD240816C00015000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 2.42 | 2.42 | 2.68 | +0.12 | +5.22% | 40 | 319 | 47.56% |
| GOLD240920C00015000 | 2024-05-29 2:49PM EDT | 2024-09-20 | 2.45 | 2.54 | 2.82 | 0.00 | - | 33 | 6,902 | 44.04% |
| GOLD241115C00015000 | 2024-05-31 12:54PM EDT | 2024-11-15 | 2.88 | 2.82 | 3.25 | -0.09 | -3.03% | 9 | 73 | 47.17% |
| GOLD241220C00015000 | 2024-05-30 10:00AM EDT | 2024-12-20 | 2.90 | 2.92 | 3.05 | 0.00 | - | 100 | 74 | 38.23% |
| GOLD250117C00015000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 3.14 | 3.05 | 3.15 | +0.04 | +1.29% | 26 | 21,233 | 38.04% |
| GOLD250221C00015000 | 2024-05-30 12:26PM EDT | 2025-02-21 | 3.25 | 2.99 | 3.30 | 0.00 | - | 2 | 349 | 38.48% |
| GOLD250620C00015000 | 2024-05-30 10:22AM EDT | 2025-06-20 | 3.60 | 3.30 | 3.65 | 0.00 | - | 3 | 625 | 37.77% |
| GOLD260116C00015000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.20 | +0.05 | +1.20% | 9 | 14,388 | 37.60% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607P00015000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 604 | 324 | 54.69% |
| GOLD240614P00015000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 2 | 136 | 41.41% |
| GOLD240621P00015000 | 2024-05-31 3:07PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 11 | 24,813 | 35.94% |
| GOLD240628P00015000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.06 | 0.00 | - | 16 | 17 | 34.38% |
| GOLD240719P00015000 | 2024-05-31 12:23PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.11 | 0.00 | - | 10 | 57 | 30.66% |
| GOLD240816P00015000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.21 | -0.02 | -9.52% | 2 | 2,470 | 30.37% |
| GOLD240920P00015000 | 2024-05-31 11:37AM EDT | 2024-09-20 | 0.33 | 0.29 | 0.52 | -0.01 | -2.94% | 11 | 4,425 | 37.01% |
| GOLD241115P00015000 | 2024-05-31 2:32PM EDT | 2024-11-15 | 0.53 | 0.46 | 0.50 | +0.06 | +12.77% | 223 | 13,101 | 29.64% |
| GOLD241220P00015000 | 2024-05-31 2:10PM EDT | 2024-12-20 | 0.56 | 0.54 | 0.59 | -0.03 | -5.08% | 2 | 1,585 | 29.30% |
| GOLD250117P00015000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 0.62 | 0.62 | 0.68 | -0.06 | -8.82% | 317 | 44,814 | 29.54% |
| GOLD250221P00015000 | 2024-05-15 2:04PM EDT | 2025-02-21 | 0.66 | 0.69 | 0.75 | 0.00 | - | 217 | 406 | 29.05% |
| GOLD250620P00015000 | 2024-05-31 9:40AM EDT | 2025-06-20 | 0.96 | 0.93 | 1.01 | -0.05 | -4.95% | 100 | 9,097 | 28.64% |
| GOLD260116P00015000 | 2024-05-28 2:09PM EDT | 2026-01-16 | 1.30 | 1.26 | 1.34 | 0.00 | - | 10 | 10,434 | 27.49% |
