Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00014500 | 2024-06-10 2:12PM EDT | 2024-06-21 | 1.74 | 1.52 | 1.78 | -0.16 | -8.42% | 1 | 10 | 71.09% |
GOLD240705C00014500 | 2024-06-10 2:12PM EDT | 2024-07-05 | 1.98 | 1.22 | 1.82 | 0.00 | - | 8 | 9 | 57.81% |
GOLD240726C00014500 | 2024-06-12 9:31AM EDT | 2024-07-26 | 2.14 | 1.44 | 2.50 | 0.00 | - | - | 1 | 78.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00014500 | 2024-06-14 9:56AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.46 | 0.00 | - | 8 | 3,150 | 91.41% |
GOLD240628P00014500 | 2024-06-14 12:07PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 202 | 36.72% |
GOLD240705P00014500 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 1 | 15 | 33.20% |
GOLD240712P00014500 | 2024-06-13 11:37AM EDT | 2024-07-12 | 0.07 | 0.06 | 0.10 | 0.00 | - | 3 | 9 | 33.40% |
GOLD240726P00014500 | 2024-06-14 2:39PM EDT | 2024-07-26 | 0.13 | 0.11 | 0.16 | 0.00 | - | 71 | 4 | 32.03% |