Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00014500 | 2024-06-17 11:49AM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
GOLD240705C00014500 | 2024-06-10 2:12PM EDT | 2024-07-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
GOLD240726C00014500 | 2024-06-12 9:31AM EDT | 2024-07-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00014500 | 2024-06-17 1:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 89 | 3,178 | 50.00% |
GOLD240628P00014500 | 2024-06-18 10:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 205 | 25.00% |
GOLD240705P00014500 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
GOLD240712P00014500 | 2024-06-13 11:37AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
GOLD240726P00014500 | 2024-06-14 2:39PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 71 | 75 | 12.50% |