La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 290,39 +590,45 (+0,96 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240614C00014000 | 2024-05-28 10:17AM EDT | 2024-06-14 | 3.20 | 2.37 | 5.25 | 0.00 | - | 1 | 1 | 155.27% |
| GOLD240621C00014000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 3.19 | 1.50 | 4.20 | +0.04 | +1.27% | 11 | 554 | 158.59% |
| GOLD240628C00014000 | 2024-05-31 11:21AM EDT | 2024-06-28 | 3.10 | 1.18 | 5.10 | +0.19 | +6.53% | 3 | 24 | 196.88% |
| GOLD240719C00014000 | 2024-05-30 10:24AM EDT | 2024-07-19 | 3.21 | 2.98 | 3.30 | 0.00 | - | 1 | 6 | 50.98% |
| GOLD240816C00014000 | 2024-05-31 3:46PM EDT | 2024-08-16 | 3.41 | 3.30 | 3.40 | +0.13 | +3.96% | 50 | 87 | 46.48% |
| GOLD240920C00014000 | 2024-05-30 3:55PM EDT | 2024-09-20 | 3.39 | 2.94 | 3.50 | 0.00 | - | 9 | 491 | 42.87% |
| GOLD241115C00014000 | 2024-05-28 1:48PM EDT | 2024-11-15 | 3.85 | 3.60 | 3.70 | 0.00 | - | 1 | 236 | 41.50% |
| GOLD241220C00014000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 4.45 | 3.65 | 3.80 | 0.00 | - | 37 | 1,113 | 40.53% |
| GOLD250221C00014000 | 2024-05-31 3:33PM EDT | 2025-02-21 | 4.00 | 3.90 | 4.00 | -0.05 | -1.23% | 4 | 12 | 40.04% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240607P00014000 | 2024-05-30 9:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 886 | 1,015 | 62.50% |
| GOLD240614P00014000 | 2024-05-21 9:47AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 200 | 54.69% |
| GOLD240621P00014000 | 2024-05-31 10:10AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 17 | 16,477 | 48.05% |
| GOLD240628P00014000 | 2024-05-31 12:48PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.28 | 0.00 | - | 200 | 129 | 103.91% |
| GOLD240719P00014000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 10 | 82 | 36.33% |
| GOLD240816P00014000 | 2024-05-29 10:18AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | 0.00 | - | 6 | 228 | 33.59% |
| GOLD240920P00014000 | 2024-05-31 1:23PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.17 | -0.02 | -11.11% | 34 | 2,052 | 31.54% |
| GOLD241115P00014000 | 2024-05-30 12:29PM EDT | 2024-11-15 | 0.28 | 0.26 | 0.30 | 0.00 | - | 1 | 731 | 31.06% |
| GOLD241220P00014000 | 2024-05-28 11:48AM EDT | 2024-12-20 | 0.32 | 0.32 | 0.37 | 0.00 | - | 10 | 1,013 | 30.57% |
| GOLD250221P00014000 | 2024-05-22 1:50PM EDT | 2025-02-21 | 0.43 | 0.44 | 0.48 | 0.00 | - | - | 1 | 29.69% |
