Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00013500 | 2024-06-14 10:55AM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00013500 | 2024-06-14 1:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 550 | 551 | 50.00% |
GOLD240628P00013500 | 2024-06-18 3:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 146 | 25.00% |
GOLD240705P00013500 | 2024-06-18 10:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 25.00% |
GOLD240802P00013500 | 2024-06-17 1:29PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |