La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 786,50 -588,11 (-0,94 %)
Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:13.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00013000 | 2024-06-12 9:55AM EDT | 2024-06-21 | 3.25 | 2.18 | 3.10 | 0.00 | - | 1 | 999 | 104.69% |
| GOLD240628C00013000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 3.00 | 3.00 | 5.10 | -1.48 | -33.04% | 9 | 4 | 197.07% |
| GOLD240712C00013000 | 2024-06-14 1:32PM EDT | 2024-07-12 | 3.09 | 1.40 | 4.05 | -0.21 | -6.36% | 1 | 1 | 139.26% |
| GOLD240719C00013000 | 2024-05-29 1:45PM EDT | 2024-07-19 | 3.13 | 2.43 | 5.00 | -0.97 | -23.66% | 1 | 1 | 101.76% |
| GOLD240726C00013000 | 2024-06-13 12:02PM EDT | 2024-07-26 | 3.10 | 1.52 | 3.80 | 0.00 | - | 10 | 13 | 98.34% |
| GOLD240816C00013000 | 2024-06-05 9:44AM EDT | 2024-08-16 | 3.80 | 3.20 | 3.30 | 0.00 | - | 15 | 76 | 51.76% |
| GOLD240920C00013000 | 2024-06-13 12:15PM EDT | 2024-09-20 | 3.30 | 3.25 | 3.35 | +0.05 | +1.54% | 11 | 573 | 44.14% |
| GOLD241115C00013000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 3.85 | 3.45 | 3.55 | 0.00 | - | 2 | 8 | 42.77% |
| GOLD241220C00013000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.65 | -0.25 | -6.49% | 16 | 335 | 41.80% |
| GOLD250117C00013000 | 2024-06-14 3:12PM EDT | 2025-01-17 | 3.70 | 3.05 | 3.75 | 0.00 | - | 14 | 14,587 | 41.85% |
| GOLD250221C00013000 | 2024-05-31 1:59PM EDT | 2025-02-21 | 4.80 | 3.75 | 3.85 | 0.00 | - | 5 | 276 | 41.41% |
| GOLD250620C00013000 | 2024-06-14 9:58AM EDT | 2025-06-20 | 4.06 | 3.30 | 4.15 | -0.09 | -2.17% | 10 | 1,735 | 40.28% |
| GOLD260116C00013000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 4.60 | 4.45 | 4.65 | 0.00 | - | 74 | 5,013 | 40.04% |
| GOLD261218C00013000 | 2024-06-14 11:15AM EDT | 2026-12-18 | 5.05 | 4.00 | 5.85 | -0.35 | -6.48% | 45 | 57 | 46.51% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00013000 | 2024-06-14 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 564 | 13,504 | 78.13% |
| GOLD240628P00013000 | 2024-06-13 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 155.27% |
| GOLD240719P00013000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 144 | 41.41% |
| GOLD240816P00013000 | 2024-06-12 10:14AM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | 0.00 | - | 3 | 783 | 36.13% |
| GOLD240920P00013000 | 2024-06-13 3:50PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.14 | 0.00 | - | 10 | 8,411 | 33.59% |
| GOLD241115P00013000 | 2024-06-07 3:33PM EDT | 2024-11-15 | 0.25 | 0.22 | 0.25 | 0.00 | - | 381 | 484 | 32.23% |
| GOLD241220P00013000 | 2024-06-14 10:38AM EDT | 2024-12-20 | 0.31 | 0.29 | 0.32 | +0.02 | +6.90% | 1 | 1,608 | 31.74% |
| GOLD250117P00013000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 0.39 | 0.35 | 0.39 | +0.03 | +8.33% | 9 | 31,711 | 31.98% |
| GOLD250221P00013000 | 2024-06-07 3:23PM EDT | 2025-02-21 | 0.40 | 0.40 | 0.45 | 0.00 | - | 57 | 548 | 31.45% |
| GOLD250620P00013000 | 2024-06-13 2:53PM EDT | 2025-06-20 | 0.65 | 0.59 | 0.65 | +0.02 | +3.17% | 1 | 5,105 | 30.52% |
| GOLD260116P00013000 | 2024-06-14 1:10PM EDT | 2026-01-16 | 0.97 | 0.92 | 1.00 | -0.01 | -1.02% | 3,025 | 8,616 | 30.27% |
| GOLD261218P00013000 | 2024-06-13 2:17PM EDT | 2026-12-18 | 1.32 | 0.83 | 1.47 | 0.00 | - | 1 | 21 | 30.05% |
