La bourse est fermée

Barrick Gold Corporation (GOLD)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
16,03-0,04 (-0,25 %)
À la clôture : 04:00PM EDT
16,04 +0,01 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:13.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOLD240621C000130002024-06-12 9:55AM EDT2024-06-213.252.183.100.00-1999104.69%
GOLD240628C000130002024-06-14 2:44PM EDT2024-06-283.003.005.10-1.48-33.04%94197.07%
GOLD240712C000130002024-06-14 1:32PM EDT2024-07-123.091.404.05-0.21-6.36%11139.26%
GOLD240719C000130002024-05-29 1:45PM EDT2024-07-193.132.435.00-0.97-23.66%11101.76%
GOLD240726C000130002024-06-13 12:02PM EDT2024-07-263.101.523.800.00-101398.34%
GOLD240816C000130002024-06-05 9:44AM EDT2024-08-163.803.203.300.00-157651.76%
GOLD240920C000130002024-06-13 12:15PM EDT2024-09-203.303.253.35+0.05+1.54%1157344.14%
GOLD241115C000130002024-06-12 9:33AM EDT2024-11-153.853.453.550.00-2842.77%
GOLD241220C000130002024-06-14 9:58AM EDT2024-12-203.603.503.65-0.25-6.49%1633541.80%
GOLD250117C000130002024-06-14 3:12PM EDT2025-01-173.703.053.750.00-1414,58741.85%
GOLD250221C000130002024-05-31 1:59PM EDT2025-02-214.803.753.850.00-527641.41%
GOLD250620C000130002024-06-14 9:58AM EDT2025-06-204.063.304.15-0.09-2.17%101,73540.28%
GOLD260116C000130002024-06-14 3:23PM EDT2026-01-164.604.454.650.00-745,01340.04%
GOLD261218C000130002024-06-14 11:15AM EDT2026-12-185.054.005.85-0.35-6.48%455746.51%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GOLD240621P000130002024-06-14 11:38AM EDT2024-06-210.010.000.030.00-56413,50478.13%
GOLD240628P000130002024-06-13 9:58AM EDT2024-06-280.010.001.270.00-1010155.27%
GOLD240719P000130002024-06-14 3:51PM EDT2024-07-190.040.010.040.00-814441.41%
GOLD240816P000130002024-06-12 10:14AM EDT2024-08-160.070.050.080.00-378336.13%
GOLD240920P000130002024-06-13 3:50PM EDT2024-09-200.150.100.140.00-108,41133.59%
GOLD241115P000130002024-06-07 3:33PM EDT2024-11-150.250.220.250.00-38148432.23%
GOLD241220P000130002024-06-14 10:38AM EDT2024-12-200.310.290.32+0.02+6.90%11,60831.74%
GOLD250117P000130002024-06-14 1:21PM EDT2025-01-170.390.350.39+0.03+8.33%931,71131.98%
GOLD250221P000130002024-06-07 3:23PM EDT2025-02-210.400.400.450.00-5754831.45%
GOLD250620P000130002024-06-13 2:53PM EDT2025-06-200.650.590.65+0.02+3.17%15,10530.52%
GOLD260116P000130002024-06-14 1:10PM EDT2026-01-160.970.921.00-0.01-1.02%3,0258,61630.27%
GOLD261218P000130002024-06-13 2:17PM EDT2026-12-181.320.831.470.00-12130.05%