La bourse ferme dans 3 h 36 min
CAC 40
7 645,50 +75,30 (+0,99 %) Euro Stoxx 50
4 925,58 +40,13 (+0,82 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 354,40 +7,50 (+0,32 %) Bitcoin EUR
61 724,86 +1 032,51 (+1,70 %)
Barrick Gold Corporation (GOLD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621C00013000 | 2024-06-18 10:33AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 989 | 0.00% |
| GOLD240628C00013000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| GOLD240712C00013000 | 2024-06-14 1:32PM EDT | 2024-07-12 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240719C00013000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240726C00013000 | 2024-06-13 12:02PM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| GOLD240816C00013000 | 2024-06-18 10:33AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 0.00% |
| GOLD240920C00013000 | 2024-06-18 10:54AM EDT | 2024-09-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 10 | 589 | 0.00% |
| GOLD241115C00013000 | 2024-06-12 9:33AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOLD241220C00013000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 351 | 0.00% |
| GOLD250117C00013000 | 2024-06-18 12:40PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 26 | 14,451 | 0.00% |
| GOLD250221C00013000 | 2024-05-31 1:59PM EDT | 2025-02-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 0.00% |
| GOLD250620C00013000 | 2024-06-18 10:06AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 300 | 2,059 | 0.00% |
| GOLD260116C00013000 | 2024-06-18 2:30PM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 150 | 5,268 | 0.00% |
| GOLD261218C00013000 | 2024-06-14 11:15AM EDT | 2026-12-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 45 | 102 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00013000 | 2024-06-18 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13,822 | 50.00% |
| GOLD240628P00013000 | 2024-06-18 12:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOLD240719P00013000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 152 | 25.00% |
| GOLD240816P00013000 | 2024-06-17 2:53PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 790 | 12.50% |
| GOLD240920P00013000 | 2024-06-18 12:17PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8,411 | 12.50% |
| GOLD241115P00013000 | 2024-06-07 3:33PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 381 | 484 | 12.50% |
| GOLD241220P00013000 | 2024-06-18 2:33PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,608 | 6.25% |
| GOLD250117P00013000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 31,726 | 6.25% |
| GOLD250221P00013000 | 2024-06-07 3:23PM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 57 | 548 | 6.25% |
| GOLD250620P00013000 | 2024-06-17 3:57PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 5,116 | 6.25% |
| GOLD260116P00013000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 11,637 | 6.25% |
| GOLD261218P00013000 | 2024-06-17 9:51AM EDT | 2026-12-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
