Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240607C00012000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 5.35 | 3.45 | 6.70 | 0.00 | - | 10 | 10 | 459.77% |
GOLD240621C00012000 | 2024-05-30 10:15AM EDT | 2024-06-21 | 5.15 | 3.60 | 5.30 | 0.00 | - | 1 | 103 | 118.95% |
GOLD240816C00012000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 5.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GOLD240920C00012000 | 2024-05-29 1:11PM EDT | 2024-09-20 | 5.18 | 4.50 | 6.25 | 0.00 | - | 11 | 540 | 56.35% |
GOLD241115C00012000 | 2024-05-20 2:34PM EDT | 2024-11-15 | 6.25 | 5.05 | 6.45 | 0.00 | - | 10 | 17 | 61.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00012000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,901 | 75.78% |
GOLD240816P00012000 | 2024-05-30 3:15PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.35 | 0.00 | - | 1 | 129 | 59.57% |
GOLD240920P00012000 | 2024-05-31 2:42PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.04 | +0.02 | +50.00% | 1 | 1,480 | 35.55% |
GOLD241115P00012000 | 2024-05-31 11:02AM EDT | 2024-11-15 | 0.08 | 0.07 | 0.11 | +0.04 | +100.00% | 2 | 17 | 35.65% |
GOLD241220P00012000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.14 | 0.00 | - | 6 | 39 | 34.38% |
GOLD250221P00012000 | 2024-05-29 3:38PM EDT | 2025-02-21 | 0.19 | 0.14 | 0.18 | 0.00 | - | - | 4 | 32.03% |