Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621C00011000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 6.52 | 4.15 | 7.75 | 0.00 | - | 2 | 385 | 308.20% |
GOLD240816C00011000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 6.10 | 4.25 | 8.40 | 0.00 | - | 1 | 12 | 76.17% |
GOLD240920C00011000 | 2024-05-31 2:49PM EDT | 2024-09-20 | 6.30 | 4.25 | 7.80 | +0.20 | +3.28% | 6 | 55 | 135.60% |
GOLD241115C00011000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 6.35 | 6.15 | 7.25 | 0.00 | - | - | 1 | 69.92% |
GOLD241220C00011000 | 2024-05-23 2:57PM EDT | 2024-12-20 | 6.32 | 5.15 | 7.90 | 0.00 | - | - | 23 | 56.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOLD240621P00011000 | 2024-05-30 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,141 | 81.25% |
GOLD240816P00011000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.53 | 0.00 | - | 18 | 99 | 78.71% |
GOLD240920P00011000 | 2024-05-29 9:31AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 2,260 | 42.97% |
GOLD241115P00011000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GOLD241220P00011000 | 2024-05-23 3:53PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.08 | 0.00 | - | 4 | 17 | 36.33% |