Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240816C00007000 | 2024-05-14 2:14PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.16 | 0.00 | - | 3 | 1,317 | 132.03% |
GOEV241115C00007000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 0.38 | 0.06 | 0.62 | +0.08 | +26.67% | 10 | 69 | 134.38% |
GOEV250117C00007000 | 2024-05-17 12:31PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | -0.25 | -38.46% | 2 | 410 | 116.99% |
GOEV260116C00007000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 0.76 | 0.50 | 1.00 | -0.14 | -15.56% | 7 | 547 | 103.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 4.71 | 4.50 | 4.85 | 0.00 | - | - | 4 | 213.67% |
GOEV250117P00007000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 5.20 | 4.75 | 5.30 | 0.00 | - | 8 | 22 | 168.95% |
GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 5.15 | 5.15 | 6.10 | 0.00 | - | 1 | 201 | 150.98% |