Marchés français ouverture 8 h 44 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0754 -0,0005 (-0,04 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
56 940,00 -1 502,68 (-2,57 %)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 0.50 | 2.19 | 1.92 | 2.21 | 0.00 | - | 1 | 0 | 618.75% |
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 1.00 | 1.68 | 1.40 | 1.72 | 0.00 | - | 1 | 1 | 350.00% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 0.93 | 1.21 | 0.00 | - | 7 | 5 | 234.38% |
| GOEV240517C00002000 | 2024-05-08 3:36PM EDT | 2.00 | 0.53 | 0.50 | 0.68 | -0.05 | -8.62% | 15 | 280 | 150.00% |
| GOEV240517C00002500 | 2024-05-08 2:45PM EDT | 2.50 | 0.22 | 0.08 | 0.24 | 0.00 | - | 173 | 9,436 | 83.59% |
| GOEV240517C00003000 | 2024-05-08 3:20PM EDT | 3.00 | 0.06 | 0.06 | 0.08 | -0.03 | -33.33% | 451 | 4,856 | 126.56% |
| GOEV240517C00003500 | 2024-05-08 3:25PM EDT | 3.50 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 134 | 2,901 | 156.25% |
| GOEV240517C00004000 | 2024-05-08 3:41PM EDT | 4.00 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 111 | 3,501 | 184.38% |
| GOEV240517C00004500 | 2024-05-08 9:54AM EDT | 4.50 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 25 | 913 | 253.13% |
| GOEV240517C00005000 | 2024-05-07 3:38PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 87 | 2,199 | 240.63% |
| GOEV240517C00005500 | 2024-05-07 10:17AM EDT | 5.50 | 0.01 | 0.01 | 0.08 | 0.00 | - | 31 | 1,272 | 296.88% |
| GOEV240517C00006000 | 2024-05-08 12:49PM EDT | 6.00 | 0.01 | 0.01 | 0.08 | -0.04 | -80.00% | 25 | 615 | 321.88% |
| GOEV240517C00007000 | 2024-05-08 11:42AM EDT | 7.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 4 | 6,497 | 300.00% |
| GOEV240517C00008000 | 2024-05-08 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.03 | +0.01 | +33.33% | 1 | 1,092 | 331.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-05-06 12:38PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,071 | 450.00% |
| GOEV240517P00001000 | 2024-05-07 9:50AM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 758 | 300.00% |
| GOEV240517P00001500 | 2024-05-08 12:51PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 6,235 | 162.50% |
| GOEV240517P00002000 | 2024-05-08 1:35PM EDT | 2.00 | 0.06 | 0.06 | 0.14 | -0.02 | -25.00% | 1 | 1,214 | 198.44% |
| GOEV240517P00002500 | 2024-05-08 2:49PM EDT | 2.50 | 0.27 | 0.21 | 0.29 | +0.01 | +3.85% | 35 | 7,555 | 162.50% |
| GOEV240517P00003000 | 2024-05-07 2:05PM EDT | 3.00 | 0.62 | 0.48 | 0.72 | -0.06 | -8.82% | 2 | 1,355 | 175.00% |
| GOEV240517P00003500 | 2024-05-08 2:16PM EDT | 3.50 | 1.10 | 1.01 | 1.15 | -0.15 | -12.00% | 105 | 16,590 | 226.56% |
| GOEV240517P00004000 | 2024-05-07 9:49AM EDT | 4.00 | 1.75 | 1.24 | 1.80 | 0.00 | - | 4 | 52 | 221.88% |
| GOEV240517P00004500 | 2024-05-08 9:30AM EDT | 4.50 | 1.96 | 1.91 | 2.57 | -0.06 | -2.97% | 1 | 240 | 432.03% |
| GOEV240517P00005000 | 2024-05-07 9:43AM EDT | 5.00 | 2.65 | 2.22 | 3.05 | 0.00 | - | 1 | 30 | 395.31% |
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 5.50 | 2.82 | 2.72 | 3.55 | 0.00 | - | - | 1 | 426.56% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 3.20 | 4.05 | 0.00 | - | 1 | 2 | 445.31% |
| GOEV240517P00007000 | 2024-05-03 3:20PM EDT | 7.00 | 4.40 | 4.05 | 5.00 | 0.00 | - | 1 | 5,506 | 390.63% |
