Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517C00007000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GNW240621C00007000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
GNW240920C00007000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
GNW241220C00007000 | 2024-04-29 12:22PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517P00007000 | 2024-04-29 12:38PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNW240621P00007000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GNW240920P00007000 | 2024-03-27 12:49PM EDT | 2024-09-20 | 0.75 | 1.00 | 1.10 | 0.00 | - | 10 | 10 | 31.06% |
GNW241220P00007000 | 2024-04-18 2:56PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |