Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
GNW240517C00005000 | 2024-04-25 2:25PM EDT | 5.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 388 | 0.00% |
GNW240517C00006000 | 2024-04-30 10:27AM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 3,167 | 0.00% |
GNW240517C00007000 | 2024-04-25 3:24PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,261 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517P00005000 | 2024-04-19 9:43AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 25.00% |
GNW240517P00006000 | 2024-05-01 1:43PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 981 | 3.13% |
GNW240517P00007000 | 2024-04-29 12:38PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |