Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517C00006000 | 2024-04-30 10:27AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GNW240621C00006000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,188 | 0.00% |
GNW240920C00006000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 0.00% |
GNW241220C00006000 | 2024-04-12 10:14AM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517P00006000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GNW240621P00006000 | 2024-05-01 1:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1,374 | 1.56% |
GNW240920P00006000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
GNW241220P00006000 | 2024-04-23 1:02PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |