Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517C00005000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 25 | 388 | 0.00% |
GNW240621C00005000 | 2024-04-17 3:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 447 | 0.00% |
GNW240920C00005000 | 2024-04-18 10:26AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 212 | 0.00% |
GNW241220C00005000 | 2024-04-22 12:29PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,666 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GNW240517P00005000 | 2024-04-19 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 25.00% |
GNW240621P00005000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 288 | 12.50% |
GNW240920P00005000 | 2024-04-25 12:02PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 797 | 12.50% |
GNW241220P00005000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 951 | 6.25% |