La bourse est fermée
Dow Jones
39 841,43 +283,32 (+0,72 %) Nasdaq
16 727,93 +216,75 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 140,79 +3 729,71 (+6,61 %)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240920C00017500 | 2024-05-10 11:21AM EDT | 17.50 | 17.60 | 17.50 | 17.80 | 0.00 | - | - | 1 | 73.54% |
| GNTX240920C00025000 | 2024-03-04 3:56PM EDT | 25.00 | 12.96 | 11.20 | 13.20 | 0.00 | - | 1 | 1 | 86.23% |
| GNTX240920C00027500 | 2024-04-26 9:51AM EDT | 27.50 | 7.00 | 7.80 | 8.00 | 0.00 | - | 5 | 7 | 39.99% |
| GNTX240920C00030000 | 2024-04-19 11:23AM EDT | 30.00 | 4.93 | 5.50 | 5.70 | 0.00 | - | 73 | 97 | 33.11% |
| GNTX240920C00032500 | 2024-03-28 1:57PM EDT | 32.50 | 4.91 | 3.60 | 3.80 | 0.00 | - | 3 | 28 | 30.32% |
| GNTX240920C00035000 | 2024-05-03 9:50AM EDT | 35.00 | 1.79 | 1.80 | 1.90 | 0.00 | - | 10 | 281 | 23.58% |
| GNTX240920C00037500 | 2024-04-26 9:57AM EDT | 37.50 | 0.90 | 0.75 | 0.85 | 0.00 | - | 1 | 62 | 21.83% |
| GNTX240920C00040000 | 2024-05-03 11:34AM EDT | 40.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 136 | 22.51% |
| GNTX240920C00042500 | 2024-05-14 1:11PM EDT | 42.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 23.73% |
| GNTX240920C00045000 | 2024-05-14 1:11PM EDT | 45.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 36.33% |
| GNTX240920C00047500 | 2024-03-12 9:30AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240920P00027500 | 2024-04-23 9:32AM EDT | 27.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 28.86% |
| GNTX240920P00030000 | 2024-04-18 12:42PM EDT | 30.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 54 | 23.00% |
| GNTX240920P00032500 | 2024-04-30 11:01AM EDT | 32.50 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 197 | 20.34% |
| GNTX240920P00035000 | 2024-04-29 10:34AM EDT | 35.00 | 1.80 | 1.45 | 1.50 | 0.00 | - | 53 | 97 | 17.43% |
| GNTX240920P00037500 | 2024-04-18 10:50AM EDT | 37.50 | 4.00 | 2.90 | 3.10 | 0.00 | - | 2 | 249 | 16.72% |
| GNTX240920P00050000 | 2024-03-14 3:54PM EDT | 50.00 | 14.06 | 15.60 | 17.70 | 0.00 | - | 4 | 0 | 65.45% |
