La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0887 +0,0066 (+0,61 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 589,13 +4 014,75 (+7,10 %)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621C00015000 | 2024-05-07 10:09AM EDT | 15.00 | 19.80 | 19.70 | 21.90 | 0.00 | - | 1 | 1 | 214.94% |
| GNTX240621C00020000 | 2024-04-26 10:09AM EDT | 20.00 | 14.00 | 15.00 | 15.80 | 0.00 | - | 2 | 2 | 126.76% |
| GNTX240621C00022500 | 2024-04-26 11:46AM EDT | 22.50 | 11.70 | 12.40 | 14.30 | 0.00 | - | 1 | 1 | 129.79% |
| GNTX240621C00025000 | 2024-02-12 2:59PM EDT | 25.00 | 10.70 | 10.60 | 13.10 | 0.00 | - | 1 | 1 | 144.39% |
| GNTX240621C00027500 | 2024-04-26 9:48AM EDT | 27.50 | 6.40 | 7.20 | 9.40 | 0.00 | - | 19 | 23 | 82.52% |
| GNTX240621C00030000 | 2024-05-06 3:41PM EDT | 30.00 | 4.90 | 5.10 | 5.30 | 0.00 | - | 2 | 123 | 43.70% |
| GNTX240621C00032500 | 2024-04-26 3:52PM EDT | 32.50 | 2.72 | 2.70 | 3.10 | 0.00 | - | 12 | 249 | 35.84% |
| GNTX240621C00035000 | 2024-05-15 2:38PM EDT | 35.00 | 0.77 | 0.80 | 0.90 | -0.18 | -18.95% | 6 | 204 | 20.22% |
| GNTX240621C00037500 | 2024-05-06 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 85 | 19.34% |
| GNTX240621C00040000 | 2024-05-13 12:24PM EDT | 40.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 30.66% |
| GNTX240621C00042500 | 2024-01-10 4:24PM EDT | 42.50 | 0.05 | 0.10 | 0.25 | 0.00 | - | - | 1 | 45.80% |
| GNTX240621C00045000 | 2024-03-05 4:56PM EDT | 45.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.18% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240621P00022500 | 2023-11-09 2:03PM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 1 | 85.16% |
| GNTX240621P00025000 | 2024-02-08 12:30PM EDT | 25.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 114.80% |
| GNTX240621P00027500 | 2024-04-16 9:44AM EDT | 27.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 56.74% |
| GNTX240621P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 101 | 37.99% |
| GNTX240621P00032500 | 2024-05-14 2:17PM EDT | 32.50 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 384 | 20.51% |
| GNTX240621P00035000 | 2024-05-15 12:45PM EDT | 35.00 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 2 | 269 | 15.33% |
| GNTX240621P00037500 | 2024-05-10 3:47PM EDT | 37.50 | 2.50 | 2.30 | 2.60 | 0.00 | - | - | 5 | 16.21% |
| GNTX240621P00040000 | 2024-02-28 3:11PM EDT | 40.00 | 3.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 60.94% |
