La bourse est fermée
Dow Jones
39 834,01 +275,90 (+0,70 %) Nasdaq
16 731,23 +220,05 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:39PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 14.80 | 14.90 | 0.00 | - | - | 4 | 268.75% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 9.80 | 10.20 | 0.00 | - | 11 | 24 | 223.44% |
| GNTX240517C00027500 | 2024-05-03 10:12AM EDT | 27.50 | 6.80 | 7.30 | 8.10 | 0.00 | - | 5 | 6 | 215.23% |
| GNTX240517C00030000 | 2024-05-03 10:12AM EDT | 30.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | 5 | 7 | 85.94% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 2.30 | 2.50 | 0.00 | - | 4 | 7 | 67.19% |
| GNTX240517C00035000 | 2024-05-14 10:46AM EDT | 35.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 8 | 191 | 20.31% |
| GNTX240517C00037500 | 2024-05-13 12:06PM EDT | 37.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 53.13% |
| GNTX240517C00040000 | 2024-05-13 11:35AM EDT | 40.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 87.50% |
| GNTX240517C00045000 | 2024-05-09 9:31AM EDT | 45.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 198.05% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 255.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-05-14 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 28 | 105.08% |
| GNTX240517P00032500 | 2024-05-14 2:17PM EDT | 32.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 252 | 84.57% |
| GNTX240517P00035000 | 2024-05-14 2:17PM EDT | 35.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | 3 | 128 | 18.36% |
| GNTX240517P00037500 | 2024-05-15 9:59AM EDT | 37.50 | 2.73 | 2.50 | 2.70 | +0.93 | +51.67% | 1 | 1 | 58.59% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 5.10 | 5.20 | 0.00 | - | - | 0 | 77.34% |
