La bourse ferme dans 8 h 29 min
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0001 (+0,01 %) Gold future
2 324,70 +13,70 (+0,59 %) Bitcoin EUR
53 737,58 -1 843,36 (-3,32 %)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GNTX240517C00027500 | 2024-05-01 3:05PM EDT | 27.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNTX240517C00030000 | 2024-05-01 9:56AM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNTX240517C00035000 | 2024-05-01 3:05PM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNTX240517C00045000 | 2024-04-26 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNTX240517P00032500 | 2024-04-29 11:00AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNTX240517P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
