La bourse est fermée

GeNeuro SA (GNRO.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,7500-0,2050 (-10,49 %)
À la clôture : 05:35PM CEST
Durée:
15 juin 2023 - 15 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20241,95001,95001,72001,75001,750033 942
13 juin 20242,06002,06001,95001,95501,95504 780
12 juin 20241,95002,10001,90502,06002,060015 663
11 juin 20241,95002,34001,95002,00002,000024 599
10 juin 20242,04002,05001,91001,95001,950015 969
07 juin 20242,29002,29002,04002,06002,060014 807
06 juin 20242,33002,34002,14002,20002,200023 708
05 juin 20242,08002,35002,07002,25002,250022 187
04 juin 20241,97502,08001,97502,08002,080010 233
03 juin 20241,95001,99001,87001,97501,975018 400
31 mai 20241,90001,95001,88001,95001,950013 796
30 mai 20241,89001,90001,85501,90001,900016 590
29 mai 20241,94001,98001,78001,90501,90509 053
28 mai 20241,93001,94501,91001,94001,94002 499
27 mai 20241,93001,93501,93001,93001,9300228
24 mai 20241,99001,99001,91001,91001,91008 876
23 mai 20241,79502,04001,78001,99001,990035 776
22 mai 20241,78501,80001,70501,80001,800023 277
21 mai 20242,03002,03001,52501,80001,800052 069
20 mai 20241,88002,10001,88002,00002,000038 223
17 mai 20241,73002,08001,70001,85001,850095 435
16 mai 20241,70001,72001,64001,72001,720013 421
15 mai 20241,52001,60001,52001,60001,60008 830
14 mai 20241,49001,52001,48501,52001,52007 554
13 mai 20241,46501,48501,45001,48501,48503 037
10 mai 20241,50001,51501,45001,46501,46507 359
09 mai 20241,50001,50001,48001,50001,50002 393
08 mai 20241,47501,52501,47001,49501,495017 838
07 mai 20241,46001,49501,46001,47501,47508 249
06 mai 20241,51001,51001,43001,46001,46008 717
03 mai 20241,44001,49001,44001,49001,49006 956
02 mai 20241,44501,44501,42001,44001,44006 017
30 avr. 20241,46501,46501,41501,46001,46006 700
29 avr. 20241,43001,46501,43001,46501,46502 939
26 avr. 20241,43001,43001,43001,43001,43001
25 avr. 20241,43001,43001,42501,43001,43002 279
24 avr. 20241,43001,43001,43001,43001,43002 305
23 avr. 20241,43501,44001,42001,43001,43006 743
22 avr. 20241,43001,43501,43001,43501,4350901
19 avr. 20241,44501,44501,43001,43001,43003 373
18 avr. 20241,45001,45001,43501,44501,44502 422
17 avr. 20241,44001,45001,40001,45001,45004 519
16 avr. 20241,46001,46001,40001,44001,44005 007
15 avr. 20241,47501,48001,46001,46001,46003 728
12 avr. 20241,50001,50001,47501,47501,47502 340
11 avr. 20241,48501,50501,48501,50001,50001 591
10 avr. 20241,47501,53001,47501,48501,48507 665
09 avr. 20241,46001,49501,46001,47501,47502 076
08 avr. 20241,48501,49001,46001,46001,46001 867
05 avr. 20241,42001,53001,42001,48001,480015 755
04 avr. 20241,44001,44001,40001,42001,42005 666
03 avr. 20241,43501,44001,40001,44001,44006 294
02 avr. 20241,39001,45001,38001,43001,43009 760
28 mars 20241,30001,38001,30001,38001,380011 140
27 mars 20241,30001,32001,30001,30001,30003 304
26 mars 20241,29501,32001,28501,30001,30004 311
25 mars 20241,27501,28501,26001,28501,28505 013
22 mars 20241,26001,28501,26001,28501,28502 914
21 mars 20241,28001,28001,26001,26001,26001 590
20 mars 20241,23001,28001,21501,28001,28008 396
19 mars 20241,24001,24001,21001,23001,23001 925
18 mars 20241,28001,28001,24001,24001,24003 272
15 mars 20241,26501,28001,22501,28001,28004 719
14 mars 20241,24001,26501,24001,26501,26503 641
13 mars 20241,20001,24001,16501,24001,24007 451
12 mars 20241,15001,20001,13501,20001,20005 148
11 mars 20241,13501,14501,13501,14001,14002 341
08 mars 20241,15001,15001,08501,14001,140011 941
07 mars 20241,13501,15001,13501,15001,15001 018
06 mars 20241,16501,17001,10001,11501,11506 596
05 mars 20241,16501,18001,16501,16501,1650991
04 mars 20241,16001,16501,12501,16501,16509 172
01 mars 20241,27501,27501,17001,26001,26006 852
29 févr. 20241,27501,27501,20001,27501,27509 491
28 févr. 20241,30501,30501,24001,25501,25505 271
27 févr. 20241,29501,32001,25501,30001,30008 701
26 févr. 20241,34001,34001,26001,29501,29507 049
23 févr. 20241,27001,42501,24001,33501,335014 799
22 févr. 20241,20001,26001,18001,26001,26005 702
21 févr. 20241,09501,16001,09501,16001,16005 124
20 févr. 20241,10001,10001,06501,09501,09508 590
19 févr. 20241,10001,12001,10001,10001,10006 392
16 févr. 20241,10001,11001,10001,10001,10001 311
15 févr. 20241,12001,12001,10001,10001,10004 494
14 févr. 20241,11001,12001,07001,10001,10008 783
13 févr. 20241,09501,12001,08001,10501,10508 576
12 févr. 20241,09001,12001,05001,09501,09506 838
09 févr. 20241,07501,12001,05001,10001,10009 362
08 févr. 20241,12501,12501,06001,07501,07509 074
07 févr. 20241,12001,12001,12001,12001,12006 535
06 févr. 20241,12501,14501,11501,12001,12005 802
05 févr. 20241,15001,15501,10501,12501,125010 243
02 févr. 20241,16001,26501,06001,10001,100055 171
01 févr. 20241,26001,27001,26001,26001,26002 749
31 janv. 20241,26001,26001,26001,26001,26001 166
30 janv. 20241,26001,26001,25501,25501,25505 770
29 janv. 20241,27501,27501,25001,26001,260020 941
26 janv. 20241,23501,26001,23501,26001,26005 566
25 janv. 20241,20501,27001,20001,23501,235011 716
24 janv. 20241,20001,22501,20001,20001,20001 127
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...