La bourse est fermée

GeNeuro SA (GNRO.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,5500-0,1000 (-6,06 %)
À la clôture : 05:35PM CET
Durée:
03 déc. 2021 - 03 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 déc. 20221,65001,65001,55001,55001,55003 484
01 déc. 20221,65001,65001,65001,65001,65001 001
30 nov. 20221,69001,69001,65001,65001,65001 823
29 nov. 20221,71001,71001,68001,69001,69001 423
28 nov. 20221,73501,73501,71001,71001,7100466
25 nov. 20221,73001,73001,73001,73001,730012
24 nov. 20221,73001,74501,73001,73001,7300881
23 nov. 20221,68501,73001,68501,73001,73005 422
22 nov. 20221,66501,69001,66001,68501,68502 129
21 nov. 20221,68001,70001,66501,66501,66501 689
18 nov. 20221,73001,79501,57001,66501,66508 872
17 nov. 20221,62501,78001,62001,72001,72009 953
16 nov. 20221,60501,62001,60501,62001,62001 101
15 nov. 20221,60501,60501,60001,60001,60002 101
14 nov. 20221,62501,62501,60501,60501,6050641
11 nov. 20221,62001,62501,62001,62501,6250181
10 nov. 20221,62001,62001,60001,62001,62003 509
09 nov. 20221,59501,63501,59501,62001,6200500
08 nov. 20221,63001,63001,58001,59501,59507 829
07 nov. 20221,58001,63001,53001,63001,63003 051
04 nov. 20221,60501,60501,58001,58001,5800682
03 nov. 20221,60001,61501,56001,60001,60003 391
02 nov. 20221,60001,62001,60001,61001,61001 031
01 nov. 20221,70001,70501,55501,60001,60006 479
31 oct. 20221,70001,71001,68001,70001,70002 000
28 oct. 20221,58501,70001,58501,68001,680019 705
27 oct. 20221,59001,62001,52001,56001,560011 713
26 oct. 20221,66501,67001,58001,58001,58008 593
25 oct. 20221,54501,66501,54501,66501,66503 200
24 oct. 20221,60001,60001,38001,54001,540015 080
21 oct. 20221,67501,67501,58001,60001,60004 989
20 oct. 20221,67001,67501,67001,67501,6750182
19 oct. 20221,65001,70001,65001,67001,67005 822
18 oct. 20221,73501,74001,65001,65001,65001 926
17 oct. 20221,71001,73501,65001,73501,73504 203
14 oct. 20221,69501,71001,69501,71001,71002 246
13 oct. 20221,69001,69501,62001,69501,69503 263
12 oct. 20221,72001,72001,63001,69001,69003 904
11 oct. 20221,74001,74001,67001,72001,72003 287
10 oct. 20221,80001,80001,78001,78001,78002 760
07 oct. 20221,90001,90001,80001,80001,80001 532
06 oct. 20221,95001,95001,80001,90001,90004 960
05 oct. 20221,95001,97001,95001,95001,95001 346
04 oct. 20221,99001,99001,95001,95001,9500655
03 oct. 20221,98001,98501,90001,98501,98501 001
30 sept. 20221,83001,98001,83001,98001,98002 361
29 sept. 20222,12002,12001,78001,82001,820014 017
28 sept. 20222,12002,12002,12002,12002,12001
27 sept. 20222,11002,12002,11002,12002,12002 396
26 sept. 20222,11002,12002,11002,11002,11001 459
23 sept. 20222,13002,14002,11002,11002,1100817
22 sept. 20222,14002,15002,13002,13002,13001 628
21 sept. 20222,12002,14002,12002,14002,14001 012
20 sept. 20222,14002,15002,02002,12002,12002 011
19 sept. 20222,17002,17002,14002,14002,1400476
16 sept. 20222,16002,17002,15002,17002,1700848
15 sept. 20222,16002,16002,16002,16002,1600291
14 sept. 20222,15002,16002,15002,16002,1600401
13 sept. 20222,14002,15002,12002,15002,15001 542
12 sept. 20222,13002,14002,13002,14002,1400561
09 sept. 20222,13002,14002,13002,13002,1300158
08 sept. 20222,13002,13002,13002,13002,1300707
07 sept. 20222,13002,13002,13002,13002,13001 106
06 sept. 20222,26002,27002,13002,13002,13001 841
05 sept. 20222,27002,29002,26002,26002,26002 746
02 sept. 20222,21002,26002,21002,26002,26002 831
01 sept. 20222,15002,21002,15002,21002,21001 776
31 août 20222,20002,25002,15002,15002,15008 733
30 août 20222,16002,18002,16002,16002,1600559
29 août 20222,13002,16002,00002,16002,16005 521
26 août 20222,13002,13002,13002,13002,1300181
25 août 20222,18002,18002,12002,12002,12001 103
24 août 20222,18002,18002,18002,18002,18001
23 août 20222,18002,18002,18002,18002,18001
22 août 20222,19002,19002,17002,18002,1800150
19 août 20222,13002,19002,13002,19002,1900486
18 août 20222,13002,17002,13002,13002,13001 516
17 août 20222,19002,19002,12002,12002,12001 051
16 août 20222,20002,20002,08002,19002,19001 521
15 août 20222,20002,20002,20002,20002,2000401
12 août 20222,19002,20002,19002,20002,2000101
11 août 20222,19002,20002,19002,19002,1900941
10 août 20222,20002,24002,20002,21002,21002 316
09 août 20222,19002,20002,18002,20002,20001 227
08 août 20222,20002,20002,19002,19002,1900611
05 août 20222,20002,20002,20002,20002,200010 980
04 août 20222,16002,20002,07002,20002,20003 481
03 août 20222,19002,19002,15002,15002,15001 171
02 août 20222,19002,19002,19002,19002,19001
01 août 20222,16002,19002,16002,19002,19001 742
29 juil. 20222,20002,20002,08002,16002,16007 055
28 juil. 20222,28002,28002,18002,20002,20002 685
27 juil. 20222,35002,35002,26002,28002,28001 282
26 juil. 20222,37002,37002,35002,35002,3500755
25 juil. 20222,37002,37002,37002,37002,37001
22 juil. 20222,45002,45002,37002,37002,37002 162
21 juil. 20222,45002,46002,40002,45002,45002 679
20 juil. 20222,30002,45002,30002,45002,450011 667
19 juil. 20222,27002,28002,22002,22002,22002 521
18 juil. 20222,28002,29002,27002,27002,2700703
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...