GNRO.PA - GeNeuro SA

Paris - Paris Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 juin 20231,74001,74001,72001,72001,72002 581
01 juin 2023------
31 mai 20231,80001,80501,80001,80501,8050111
30 mai 20231,88001,88001,80001,80001,80002 752
29 mai 20231,87001,88001,87001,88001,8800804
26 mai 20231,88001,88001,87001,87001,8700466
25 mai 20231,88001,88001,88001,88001,880079
24 mai 20231,86501,88501,86501,88001,88002 433
23 mai 20231,87501,87501,85001,86501,8650732
22 mai 20231,87501,87501,87001,87501,8750334
19 mai 20231,87501,87501,87501,87501,8750311
18 mai 20231,86501,86501,86501,86501,8650216
17 mai 20231,86001,86501,86001,86501,865095
16 mai 20231,86001,86001,86001,86001,8600104
15 mai 20231,85001,86001,85001,86001,86002 004
12 mai 20231,70001,82001,69501,82001,82001 893
11 mai 20231,70501,71501,70001,70001,70001 672
10 mai 20231,70501,70501,70501,70501,70501
09 mai 20231,71001,72001,70501,70501,7050381
08 mai 20231,71001,71001,71001,71001,7100146
05 mai 20231,81001,82001,70001,71001,71002 382
04 mai 20231,87001,87501,81001,81001,81003 926
03 mai 20231,88001,88001,88001,88001,8800125
02 mai 20231,88001,88001,88001,88001,880054
28 avr. 20231,90501,90501,87501,87501,8750640
27 avr. 20231,96501,96501,86501,90001,90001 201
26 avr. 20231,96001,96501,96001,96501,96501 038
25 avr. 20231,97501,99501,86501,99501,99503 602
24 avr. 20231,97501,97501,94501,97501,9750891
21 avr. 20231,96001,97501,96001,97501,9750725
20 avr. 20231,94501,96001,94501,96001,96001 101
19 avr. 20231,96001,96001,94501,94501,94501 168
18 avr. 20231,95001,96001,92501,96001,96001 725
17 avr. 20231,90001,90001,90001,90001,90001
14 avr. 20231,85001,90001,82001,90001,90001 041
13 avr. 20231,97001,97501,80001,85001,85007 766
12 avr. 20231,95501,97001,95001,97001,97001 221
11 avr. 20231,99001,99001,90001,95001,95002 421
06 avr. 20232,22002,23002,00002,00002,00006 349
05 avr. 20232,31002,31002,22002,22002,22001 562
04 avr. 20232,31002,31002,30002,30002,3000103
03 avr. 20232,31002,31002,30002,31002,3100772
31 mars 20232,38002,38002,30002,30002,30001 097
30 mars 20232,38002,38002,38002,38002,3800409
29 mars 20232,38002,38002,38002,38002,3800601
28 mars 20232,42002,42002,38002,38002,38001 281
27 mars 20232,42002,42002,42002,42002,4200471
24 mars 20232,50002,50002,42002,42002,42001 825
23 mars 20232,29002,61002,27002,50002,500010 464
22 mars 20232,32002,33002,24002,29002,290022 231
21 mars 20232,32002,32002,32002,32002,3200151
20 mars 20232,58002,58002,18002,32002,320014 519
17 mars 20232,80002,82002,52002,56002,56009 708
16 mars 20232,80002,80002,80002,80002,80003 927
15 mars 20232,80002,80002,80002,80002,80006 543
14 mars 20232,80002,80002,80002,80002,80003 196
13 mars 20232,83002,83002,80002,80002,80002 059
10 mars 20232,80002,83002,80002,83002,83004 535
09 mars 20232,76002,83002,76002,80002,80004 434
08 mars 20232,68002,76002,68002,76002,76003 781
07 mars 20232,63002,68002,63002,68002,68008 940
06 mars 20232,65002,65002,59002,63002,63001 262
03 mars 20232,60002,65002,60002,65002,65004 075
02 mars 20232,65002,65002,59002,60002,60004 538
01 mars 20232,56002,70002,56002,60002,60003 895
28 févr. 20232,55002,55002,50002,55002,55004 097
27 févr. 20232,82002,82002,48002,55002,550017 458
24 févr. 20232,80002,82002,80002,80002,80007 921
23 févr. 20232,79002,82002,78002,78002,78003 376
22 févr. 20232,76002,78002,76002,78002,78005 979
21 févr. 20232,81002,82002,54002,76002,760022 439
20 févr. 20232,82002,82002,69002,82002,82004 692
17 févr. 20232,81002,82002,73002,82002,820015 299
16 févr. 20232,62002,82002,62002,82002,82002 572
15 févr. 20232,63002,63002,40002,61002,610018 836
14 févr. 20232,92002,92002,50002,63002,630027 365
13 févr. 20232,51003,48002,51002,90002,900079 594
10 févr. 20232,14002,85002,14002,50002,500053 544
09 févr. 20231,85002,40001,82002,10002,100019 284
08 févr. 20231,70501,80001,70501,80001,80004 152
07 févr. 20231,69001,70501,69001,70501,7050501
06 févr. 20231,69001,70501,63501,63501,63503 338
03 févr. 20231,60501,70001,60501,70001,70007 119
02 févr. 20231,60001,60501,60001,60501,60504 087
01 févr. 20231,52001,60001,52001,59001,59003 123
31 janv. 20231,46001,52501,46001,52001,52002 456
30 janv. 20231,40501,46001,40501,46001,46004 751
27 janv. 20231,40501,46001,36001,40501,405010 351
26 janv. 20231,40001,42501,38001,40501,40502 028
25 janv. 20231,47001,47001,38001,38001,38006 116
24 janv. 20231,32001,50001,32001,42501,42504 353
23 janv. 20231,43001,52501,30001,32001,32008 886
20 janv. 20231,46501,46501,37001,43001,43004 909
19 janv. 20231,47001,48501,46501,46501,46502 739
18 janv. 20231,50001,50501,47001,47001,47002 234
17 janv. 20231,49501,57501,49501,50001,50004 331
16 janv. 20231,50001,56001,45001,49501,49503 463
13 janv. 20231,48501,52501,47001,52501,52501 337
12 janv. 20231,48001,48501,44001,48501,48502 080
11 janv. 20231,49001,49001,48001,48001,48001 068
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...