La bourse est fermée

GeNeuro SA (GNRO.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,4300-0,0150 (-1,04 %)
À la clôture : 05:12PM CEST
Durée:
20 avr. 2023 - 20 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 20241,44501,44501,43001,43001,43003 373
18 avr. 20241,45001,45001,43501,44501,44502 422
17 avr. 20241,44001,45001,40001,45001,45004 519
16 avr. 20241,46001,46001,40001,44001,44005 007
15 avr. 20241,47501,48001,46001,46001,46003 728
12 avr. 20241,50001,50001,47501,47501,47502 340
11 avr. 20241,48501,50501,48501,50001,50001 591
10 avr. 20241,47501,53001,47501,48501,48507 665
09 avr. 20241,46001,49501,46001,47501,47502 076
08 avr. 20241,48501,49001,46001,46001,46001 867
05 avr. 20241,42001,53001,42001,48001,480015 755
04 avr. 20241,44001,44001,40001,42001,42005 666
03 avr. 20241,43501,44001,40001,44001,44006 294
02 avr. 20241,39001,45001,38001,43001,43009 760
28 mars 20241,30001,38001,30001,38001,380011 140
27 mars 20241,30001,32001,30001,30001,30003 304
26 mars 20241,29501,32001,28501,30001,30004 311
25 mars 20241,27501,28501,26001,28501,28505 013
22 mars 20241,26001,28501,26001,28501,28502 914
21 mars 20241,28001,28001,26001,26001,26001 590
20 mars 20241,23001,28001,21501,28001,28008 396
19 mars 20241,24001,24001,21001,23001,23001 925
18 mars 20241,28001,28001,24001,24001,24003 272
15 mars 20241,26501,28001,22501,28001,28004 719
14 mars 20241,24001,26501,24001,26501,26503 641
13 mars 20241,20001,24001,16501,24001,24007 451
12 mars 20241,15001,20001,13501,20001,20005 148
11 mars 20241,13501,14501,13501,14001,14002 341
08 mars 20241,15001,15001,08501,14001,140011 941
07 mars 20241,13501,15001,13501,15001,15001 018
06 mars 20241,16501,17001,10001,11501,11506 596
05 mars 20241,16501,18001,16501,16501,1650991
04 mars 20241,16001,16501,12501,16501,16509 172
01 mars 20241,27501,27501,17001,26001,26006 852
29 févr. 20241,27501,27501,20001,27501,27509 491
28 févr. 20241,30501,30501,24001,25501,25505 271
27 févr. 20241,29501,32001,25501,30001,30008 701
26 févr. 20241,34001,34001,26001,29501,29507 049
23 févr. 20241,27001,42501,24001,33501,335014 799
22 févr. 20241,20001,26001,18001,26001,26005 702
21 févr. 20241,09501,16001,09501,16001,16005 124
20 févr. 20241,10001,10001,06501,09501,09508 590
19 févr. 20241,10001,12001,10001,10001,10006 392
16 févr. 20241,10001,11001,10001,10001,10001 311
15 févr. 20241,12001,12001,10001,10001,10004 494
14 févr. 20241,11001,12001,07001,10001,10008 783
13 févr. 20241,09501,12001,08001,10501,10508 576
12 févr. 20241,09001,12001,05001,09501,09506 838
09 févr. 20241,07501,12001,05001,10001,10009 362
08 févr. 20241,12501,12501,06001,07501,07509 074
07 févr. 20241,12001,12001,12001,12001,12006 535
06 févr. 20241,12501,14501,11501,12001,12005 802
05 févr. 20241,15001,15501,10501,12501,125010 243
02 févr. 20241,16001,26501,06001,10001,100055 171
01 févr. 20241,26001,27001,26001,26001,26002 749
31 janv. 20241,26001,26001,26001,26001,26001 166
30 janv. 20241,26001,26001,25501,25501,25505 770
29 janv. 20241,27501,27501,25001,26001,260020 941
26 janv. 20241,23501,26001,23501,26001,26005 566
25 janv. 20241,20501,27001,20001,23501,235011 716
24 janv. 20241,20001,22501,20001,20001,20001 127
23 janv. 20241,26001,26001,17001,20001,20007 959
22 janv. 20241,25001,29001,16001,26001,26008 851
19 janv. 20241,28501,28501,24001,24001,24001 415
18 janv. 20241,28501,28501,27001,28501,2850972
17 janv. 20241,28001,28501,27001,28501,28501 711
16 janv. 20241,27001,29001,25001,28001,28001 705
15 janv. 20241,29001,29001,27001,27001,27002 035
12 janv. 20241,28501,32001,25001,28501,28502 798
11 janv. 20241,25501,30001,25001,28501,28502 541
10 janv. 20241,33001,33001,24001,25001,25004 024
09 janv. 20241,40001,40001,27001,33001,330012 283
08 janv. 20241,53001,53001,25001,40001,400026 363
05 janv. 20241,12501,70001,12501,53001,530078 890
04 janv. 20241,09501,17001,09501,12501,12509 311
03 janv. 20241,19001,19001,09501,09501,095011 205
02 janv. 20241,09001,35001,09001,19001,190011 179
29 déc. 20231,06501,09001,06501,09001,09005 153
28 déc. 20231,06501,06501,04501,04501,0450799
27 déc. 20231,05001,06001,03001,06001,06003 733
22 déc. 20231,02001,08501,02001,05001,05008 519
21 déc. 20231,01001,02001,01001,02001,0200925
20 déc. 20231,01001,01001,01001,01001,0100700
19 déc. 20231,00001,04501,00001,01001,01001 390
18 déc. 20231,06001,06500,99600,99600,99603 746
15 déc. 20231,06001,06501,06001,06001,0600699
14 déc. 20231,06001,06001,06001,06001,06001 253
13 déc. 20231,06001,07001,06001,06001,0600331
12 déc. 20231,09001,09001,03001,06001,06002 201
11 déc. 20231,04001,09001,02001,09001,09005 811
08 déc. 20231,05001,05001,03001,04001,0400753
07 déc. 20231,03501,05001,02001,05001,05002 415
06 déc. 20231,03001,03001,03001,03001,03007
05 déc. 20231,01001,03001,01001,03001,03001 699
04 déc. 20231,03001,03001,01001,01001,01001 617
01 déc. 20231,04001,04001,03001,03001,03001 050
30 nov. 20231,04001,04001,02501,03001,03001 379
29 nov. 20231,09001,09001,02001,04001,04003 779
28 nov. 20231,10001,11501,08001,09001,09003 244
27 nov. 20231,04501,16501,04501,10001,10003 801
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...