La bourse est fermée
Dow Jones
39 171,02 +58,86 (+0,15 %) Nasdaq
17 757,08 +39,43 (+0,22 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 036,10 -1 171,55 (-2,01 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:55PM EDT. Marché ouvert.
Prix d’exercice:135.00
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -4.50 | -83.33% | 5 | 22 | 2024-06-28 | 2.43 | +1.35 | +125.00% | 4 | 74 |
| 2.20 | -4.06 | -64.86% | 14 | 13 | 2024-07-05 | 2.91 | +1.58 | +118.80% | 5 | 12 |
| 3.05 | -2.80 | -47.86% | 1 | 7 | 2024-07-12 | 2.55 | 0.00 | - | 1 | 9 |
| 4.15 | -2.00 | -32.52% | 7 | 628 | 2024-07-19 | 5.20 | +1.00 | +23.81% | 2 | 224 |
| 5.10 | -0.50 | -8.93% | 1 | 3 | 2024-07-26 | 5.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-08-02 | 7.40 | 0.00 | - | 7 | 7 |
| 8.70 | -3.06 | -26.02% | 7 | 151 | 2024-08-16 | 8.73 | +1.21 | +16.09% | 1 | 284 |
| 10.30 | -3.85 | -27.21% | 32 | 7 | 2024-09-20 | 10.51 | +2.21 | +26.63% | 1 | 16 |
| 16.50 | -2.20 | -11.76% | 1 | 71 | 2024-11-15 | 13.28 | +1.98 | +17.52% | 5 | 74 |
| 17.15 | -2.15 | -11.14% | 1 | 1,065 | 2025-01-17 | 15.00 | +2.20 | +17.19% | 1 | 195 |
| 29.80 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 22.90 | 0.00 | - | 1 | 36 |
