La bourse ferme dans 1 h 45 min
CAC 40
8 118,22 -77,74 (-0,95 %) Euro Stoxx 50
5 035,99 -38,35 (-0,76 %) Dow Jones
39 843,86 +37,09 (+0,09 %) EUR/USD
1,0855 -0,0006 (-0,05 %) Gold future
2 432,00 -6,50 (-0,27 %) Bitcoin EUR
65 547,70 +3 939,41 (+6,39 %)
Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:45AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.70 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 3 | 3 | 100.00 | 0.66 | 0.00 | - | - | 1 |
| 39.45 | 0.00 | - | 1 | 2 | 105.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 108.00 | 0.05 | 0.00 | - | 1 | 1 |
| 34.43 | 0.00 | - | 2 | 2 | 110.00 | 0.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 6 | 19 |
| 24.10 | 0.00 | - | - | 2 | 116.00 | 0.03 | 0.00 | - | 2 | 21 |
| 12.00 | 0.00 | - | - | 3 | 117.00 | 0.20 | 0.00 | - | 1 | 3 |
| 19.58 | 0.00 | - | - | 1 | 118.00 | - | - | - | - | - |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | 1 | 11 |
| 30.03 | 0.00 | - | 5 | 19 | 120.00 | 0.05 | 0.00 | - | 143 | 170 |
| 22.56 | 0.00 | - | - | 1 | 121.00 | 0.03 | 0.00 | - | 10 | 17 |
| 16.41 | 0.00 | - | 1 | 2 | 122.00 | 0.05 | 0.00 | - | 9 | 110 |
| 16.83 | 0.00 | - | - | 1 | 123.00 | 0.30 | 0.00 | - | 10 | 15 |
| 26.50 | 0.00 | - | 2 | 5 | 124.00 | 0.05 | 0.00 | - | 8 | 27 |
| 25.22 | 0.00 | - | 5 | 9 | 125.00 | 0.17 | 0.00 | - | 100 | 114 |
| 7.74 | 0.00 | - | 8 | 10 | 126.00 | 1.35 | 0.00 | - | 1 | 2 |
| 15.92 | 0.00 | - | 2 | 13 | 127.00 | 0.11 | 0.00 | - | 2 | 21 |
| 5.60 | 0.00 | - | 5 | 4 | 128.00 | 0.23 | 0.00 | - | 2 | 7 |
| 16.30 | 0.00 | - | 2 | 2 | 129.00 | 4.90 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 4 | 37 | 130.00 | 0.32 | 0.00 | - | 2 | 16 |
| 10.02 | 0.00 | - | 2 | 9 | 131.00 | 0.06 | 0.00 | - | 10 | 129 |
| 12.68 | 0.00 | - | 2 | 12 | 132.00 | 0.13 | 0.00 | - | 1 | 23 |
| 5.00 | 0.00 | - | 1 | 6 | 133.00 | 0.06 | 0.00 | - | 10 | 16 |
| 7.28 | 0.00 | - | 3 | 9 | 134.00 | 0.08 | 0.00 | - | 10 | 22 |
| 14.74 | 0.00 | - | 10 | 46 | 135.00 | 0.18 | 0.00 | - | 3 | 9 |
| 12.70 | 0.00 | - | 1 | 20 | 136.00 | 0.55 | 0.00 | - | 4 | 14 |
| 6.29 | 0.00 | - | 1 | 45 | 137.00 | 0.18 | 0.00 | - | 6 | 14 |
| 7.27 | 0.00 | - | 3 | 17 | 138.00 | 0.45 | 0.00 | - | 8 | 19 |
| 6.01 | 0.00 | - | 20 | 33 | 139.00 | 0.12 | 0.00 | - | 3 | 73 |
| 10.87 | 0.00 | - | 31 | 48 | 140.00 | 0.25 | 0.00 | - | 7 | 18 |
| 4.90 | 0.00 | - | 1 | 46 | 141.00 | 0.15 | 0.00 | - | 2 | 9 |
| 7.30 | 0.00 | - | 21 | 31 | 142.00 | 0.15 | 0.00 | - | 6 | 15 |
| 6.00 | 0.00 | - | 3 | 47 | 143.00 | 0.28 | 0.00 | - | 30 | 45 |
| 6.42 | 0.00 | - | 3 | 65 | 144.00 | 0.25 | 0.00 | - | 41 | 99 |
| 6.69 | 0.00 | - | 58 | 175 | 145.00 | 2.75 | +2.45 | +113.95% | 4 | 314 |
| 4.70 | 0.00 | - | 2 | 34 | 146.00 | 0.64 | +0.19 | +73.08% | 3 | 37 |
| 2.96 | 0.00 | - | 36 | 121 | 147.00 | 0.60 | 0.00 | - | 40 | 67 |
| 2.50 | 0.00 | - | 59 | 64 | 148.00 | 0.85 | 0.00 | - | 59 | 35 |
| 2.94 | 0.00 | - | 23 | 22 | 149.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 121 | 269 | 150.00 | 1.59 | 0.00 | - | 385 | 335 |
| 1.56 | 0.00 | - | 109 | 70 | 152.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 84 | 82 | 155.00 | 12.19 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 30 | 61 | 160.00 | 28.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 41 | 165.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 24 | 170.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 16 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 8 | 180.00 | - | - | - | - | - |
