Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GMS240621C00070000 | 2024-04-18 10:07AM EDT | 70.00 | 22.85 | 22.00 | 26.90 | 0.00 | - | - | 1 | 88.48% |
GMS240621C00090000 | 2024-04-22 3:20PM EDT | 90.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
GMS240621C00095000 | 2024-05-24 10:06AM EDT | 95.00 | 3.20 | 1.30 | 3.10 | 0.00 | - | 4 | 20 | 39.06% |
GMS240621C00100000 | 2024-05-24 12:10PM EDT | 100.00 | 1.55 | 0.35 | 1.70 | 0.00 | - | 3 | 17 | 41.87% |
GMS240621C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.09% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GMS240621P00085000 | 2024-05-02 2:08PM EDT | 85.00 | 1.05 | 0.25 | 1.30 | 0.00 | - | 3 | 4 | 47.07% |
GMS240621P00090000 | 2024-05-17 10:19AM EDT | 90.00 | 1.60 | 1.05 | 1.75 | 0.00 | - | 1 | 3 | 34.40% |
GMS240621P00095000 | 2024-05-22 11:24AM EDT | 95.00 | 3.40 | 3.00 | 4.20 | 0.00 | - | 10 | 12 | 35.72% |
GMS240621P00100000 | 2024-05-17 2:57PM EDT | 100.00 | 6.84 | 5.20 | 8.70 | 0.00 | - | 2 | 2 | 48.80% |