La bourse ferme dans 7 h 48 min

Grupo México, S.A.B. de C.V. (GMEXICOB.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
97,87-7,01 (-6,68 %)
À la clôture : 01:59PM CST
Durée:
04 juin 2023 - 04 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 juin 2024104,88107,2395,4597,8797,877 919 548
31 mai 2024105,41109,00104,25104,68104,6818 369 452
30 mai 2024104,99106,36103,25105,71105,715 121 048
29 mai 2024105,48106,78102,35105,54105,545 548 993
28 mai 2024104,53107,48104,53105,30105,304 095 841
27 mai 2024104,81105,83103,00105,50105,501 385 182
24 mai 2024105,00106,80103,89104,02104,023 249 753
23 mai 2024108,00108,37105,00106,12106,125 091 576
22 mai 2024112,50112,50105,09108,50108,504 914 354
22 mai 20241 Dividende
21 mai 2024114,50115,49112,19114,11113,114 132 452
20 mai 2024112,50115,50112,00114,98113,9716 505 088
17 mai 2024106,35112,85105,55112,59111,6010 150 091
16 mai 2024104,45106,38103,53105,49104,577 183 353
15 mai 2024104,62104,84103,00104,32103,4110 106 882
14 mai 2024102,60104,56102,60103,52102,6121 627 792
13 mai 2024104,00104,80102,21102,31101,412 927 263
10 mai 2024104,88106,98102,99103,80102,893 314 434
09 mai 2024103,98105,00101,38104,05103,144 092 990
08 mai 2024103,98104,99100,62101,72100,834 216 181
07 mai 2024105,91106,18103,05104,48103,563 232 506
06 mai 2024105,25108,64104,72105,99105,062 808 515
03 mai 2024105,21105,83103,71105,08104,166 139 446
02 mai 2024105,85107,36104,37104,99104,075 834 705
30 avr. 2024108,65108,65104,77105,86104,936 463 031
29 avr. 2024106,95111,82106,54108,84107,895 281 206
26 avr. 2024103,33107,9999,00106,69105,764 333 908
25 avr. 2024100,81103,9499,90103,31102,406 644 418
24 avr. 202499,47101,1698,30100,3599,476 860 612
23 avr. 2024100,04100,4897,7699,5298,654 508 663
22 avr. 2024102,00103,1899,73100,7299,846 255 803
19 avr. 2024102,65104,38102,29103,05102,153 890 993
18 avr. 2024104,16104,75102,76104,00103,097 979 327
17 avr. 2024104,36105,45101,68102,65101,754 250 245
16 avr. 2024102,90104,51101,51104,36103,453 755 455
15 avr. 2024104,46104,83103,33104,10103,196 666 705
12 avr. 2024105,80111,82102,15103,31102,404 633 739
11 avr. 2024107,02107,80105,19105,43104,513 010 988
10 avr. 2024108,56109,69105,63106,47105,547 596 420
09 avr. 2024105,87109,80105,80108,90107,9512 718 793
08 avr. 2024103,65105,91103,09105,67104,742 987 015
05 avr. 2024102,01104,25101,21103,70102,793 519 613
04 avr. 2024101,07105,00101,07102,11101,225 316 859
03 avr. 202498,30103,3497,60102,07101,186 986 395
02 avr. 202499,79100,7598,1999,1498,279 894 434
01 avr. 202498,25100,8898,2599,9999,116 370 339
27 mars 202497,5198,8597,5098,3097,446 528 626
26 mars 202497,9198,8797,6198,0197,152 842 560
25 mars 202497,3198,8297,2198,1297,262 956 900
22 mars 202496,6098,3196,1797,9597,093 297 803
21 mars 202494,8596,8894,8596,6295,773 349 504
20 mars 202491,6795,5590,0095,1594,323 671 951
19 mars 202496,9096,9090,3692,1191,3013 517 475
15 mars 202491,0099,7590,0097,0196,1634 299 390
14 mars 202489,4291,8289,4290,3889,596 469 181
13 mars 202484,9590,9484,9590,2689,4711 497 913
12 mars 202485,4485,4483,7484,2783,531 783 864
11 mars 202483,1885,3983,1884,6083,862 052 629
08 mars 202483,8984,8983,8084,4083,662 913 935
07 mars 202482,5084,7082,2083,8483,113 679 053
06 mars 202483,8384,1481,7182,1081,385 576 429
05 mars 202484,2084,4083,0583,6482,912 721 314
04 mars 202483,0184,4482,6284,2083,461 880 682
01 mars 202482,4984,0382,3183,1182,383 232 778
29 févr. 202483,5083,9082,3083,1182,3810 673 944
29 févr. 20240.8 Dividende
28 févr. 202485,7186,0181,9082,4580,934 443 331
27 févr. 202484,9886,0084,5785,4783,901 837 235
26 févr. 202485,5085,5182,8084,9883,422 532 761
23 févr. 202486,0086,7585,0085,4483,872 667 698
22 févr. 202486,1187,1985,2086,0584,473 327 769
21 févr. 202486,1286,8984,6486,1184,535 041 284
20 févr. 202485,2286,8084,8486,7785,183 238 955
19 févr. 202486,4488,3086,2688,0086,38908 520
16 févr. 202485,9287,6885,9286,6585,061 845 293
15 févr. 202485,3786,9685,3086,0084,422 638 011
14 févr. 202485,8086,1184,6085,6084,032 168 142
13 févr. 202485,4886,7784,5084,7283,161 533 750
12 févr. 202485,6888,2385,5986,2384,641 178 891
09 févr. 202488,2188,6985,2885,4183,843 708 017
08 févr. 202490,4890,4887,0887,1085,504 704 002
07 févr. 202489,1790,5789,1589,9088,255 389 200
06 févr. 202490,8691,3987,0189,2587,618 150 298
02 févr. 202491,6891,9088,4989,2087,568 772 725
01 févr. 202489,6092,6588,8791,2089,525 236 864
31 janv. 202488,0490,1387,5088,7287,097 413 950
30 janv. 202488,5289,4087,4188,7187,088 505 301
29 janv. 202488,9789,8487,9389,5887,933 326 040
26 janv. 202487,5188,9987,3788,2086,584 161 458
25 janv. 202487,2488,3285,5787,5185,905 830 126
24 janv. 202485,4987,9785,0487,3085,705 148 308
23 janv. 202482,8784,9282,8784,9283,363 696 989
22 janv. 202483,4884,7282,0082,2280,711 708 242
19 janv. 202483,5085,6979,9984,9583,394 535 501
18 janv. 202483,4184,3082,7683,6782,133 385 633
17 janv. 202483,8183,8381,9183,5982,054 607 449
16 janv. 202486,4086,4083,7084,0082,463 763 370
15 janv. 202486,2886,9186,1186,7885,18223 495
12 janv. 202484,7187,2284,7186,0384,451 987 334
11 janv. 202485,9686,5284,5584,9583,393 874 970
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...