La bourse est fermée
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0821 +0,0028 (+0,26 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 822,10 -1 418,80 (-2,44 %)
Globus Medical, Inc. (GMED)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00045000 | 2024-04-22 10:09AM EDT | 45.00 | 6.50 | 17.50 | 20.00 | 0.00 | - | - | 7 | 273.63% |
| GMED240517C00047500 | 2024-05-01 9:38AM EDT | 47.50 | 3.20 | 14.80 | 17.60 | 0.00 | - | 3 | 3 | 235.74% |
| GMED240517C00050000 | 2024-05-08 10:56AM EDT | 50.00 | 15.69 | 12.60 | 15.10 | 0.00 | - | 10 | 44 | 214.55% |
| GMED240517C00052500 | 2024-05-08 2:03PM EDT | 52.50 | 10.10 | 9.80 | 12.30 | 0.00 | - | 111 | 709 | 161.13% |
| GMED240517C00055000 | 2024-05-14 2:15PM EDT | 55.00 | 8.40 | 7.30 | 10.00 | +0.83 | +10.96% | 1 | 628 | 137.50% |
| GMED240517C00057500 | 2024-05-14 1:39PM EDT | 57.50 | 4.95 | 4.00 | 7.40 | -1.78 | -26.45% | 59 | 222 | 79.10% |
| GMED240517C00060000 | 2024-05-10 3:33PM EDT | 60.00 | 4.84 | 2.05 | 5.00 | 0.00 | - | 250 | 93 | 68.26% |
| GMED240517C00062500 | 2024-05-10 11:07AM EDT | 62.50 | 2.35 | 0.75 | 1.30 | 0.00 | - | 2 | 37 | 42.87% |
| GMED240517C00065000 | 2024-05-13 2:13PM EDT | 65.00 | 0.35 | 0.00 | 0.10 | -0.05 | -12.50% | 2 | 175 | 26.76% |
| GMED240517C00070000 | 2024-05-13 9:48AM EDT | 70.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 69.92% |
| GMED240517C00080000 | 2024-05-13 3:05PM EDT | 80.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 108.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-05-07 9:33AM EDT | 45.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 271 | 198.24% |
| GMED240517P00047500 | 2024-05-08 1:53PM EDT | 47.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 342 | 171.48% |
| GMED240517P00050000 | 2024-05-07 3:52PM EDT | 50.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 97.66% |
| GMED240517P00052500 | 2024-05-07 3:47PM EDT | 52.50 | 2.10 | 0.00 | 0.50 | 0.00 | - | 2 | 679 | 120.31% |
| GMED240517P00055000 | 2024-05-08 2:08PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 97 | 73.05% |
| GMED240517P00057500 | 2024-05-08 3:01PM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 25 | 48.44% |
| GMED240517P00060000 | 2024-05-10 10:35AM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 271 | 28.71% |
| GMED240517P00062500 | 2024-05-14 2:12PM EDT | 62.50 | 0.50 | 0.30 | 1.10 | +0.30 | +150.00% | 16 | 101 | 48.24% |
| GMED240517P00065000 | 2024-05-14 3:37PM EDT | 65.00 | 2.00 | 1.45 | 4.00 | +1.10 | +122.22% | 11 | 39 | 51.90% |
| GMED240517P00070000 | 2024-05-13 9:40AM EDT | 70.00 | 5.30 | 5.20 | 8.50 | 0.00 | - | 24 | 24 | 141.70% |
| GMED240517P00080000 | 2024-05-08 10:17AM EDT | 80.00 | 16.92 | 15.60 | 18.40 | 0.00 | - | - | 6 | 220.31% |
