Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.15 | -0.10 | -40.00% | 582 | 971 | 2024-06-07 | 35.74 | 0.00 | - | 2 | 2 |
0.60 | 0.00 | - | 270 | 482 | 2024-06-14 | 37.25 | 0.00 | - | 1 | 1 |
0.95 | +0.09 | +10.47% | 481 | 2,006 | 2024-06-21 | 38.00 | -1.80 | -4.52% | 1 | 2 |
1.23 | +0.09 | +7.89% | 46 | 290 | 2024-06-28 | - | - | - | - | - |
1.89 | +0.10 | +5.59% | 59 | 862 | 2024-07-19 | 40.40 | 0.00 | - | 1 | 0 |
2.23 | +0.08 | +3.72% | 1 | 328 | 2024-08-16 | 41.03 | 0.00 | - | 5 | 10 |
3.50 | +0.60 | +20.69% | 12 | 438 | 2024-10-18 | - | - | - | - | - |
4.65 | +0.41 | +9.67% | 123 | 17,733 | 2025-01-17 | 41.00 | 0.00 | - | 2 | 264 |
4.64 | 0.00 | - | 6 | 50 | 2025-06-20 | 43.70 | 0.00 | - | - | 5 |
6.63 | 0.00 | - | 20 | 68 | 2026-01-16 | - | - | - | - | - |