La bourse ferme dans 5 h 25 min
CAC 40
8 156,77 +81,09 (+1,00 %) Euro Stoxx 50
5 046,30 +30,20 (+0,60 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0755 -0,0003 (-0,03 %) Gold future
2 318,70 -5,50 (-0,24 %) Bitcoin EUR
57 938,71 -1 728,73 (-2,90 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 12 | 0 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 14 | 0 |
| 3.45 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 62 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 5 | 0 |
| 4.73 | 0.00 | - | 105 | 0 | 9.00 | 0.01 | 0.00 | - | 287 | 0 |
| 7.36 | 0.00 | - | 10 | 0 | 9.50 | 0.01 | 0.00 | - | 363 | 0 |
| 6.50 | 0.00 | - | 67 | 0 | 10.00 | 0.01 | 0.00 | - | 1,035 | 0 |
| 5.85 | 0.00 | - | 134 | 0 | 10.50 | 0.02 | 0.00 | - | 201 | 0 |
| 5.90 | 0.00 | - | 490 | 0 | 11.00 | 0.03 | 0.00 | - | 1,071 | 0 |
| 5.50 | 0.00 | - | 161 | 0 | 11.50 | 0.03 | 0.00 | - | 708 | 0 |
| 4.35 | 0.00 | - | 161 | 0 | 12.00 | 0.06 | 0.00 | - | 1,416 | 0 |
| 3.92 | 0.00 | - | 58 | 0 | 12.50 | 0.09 | 0.00 | - | 1,069 | 0 |
| 3.40 | 0.00 | - | 331 | 0 | 13.00 | 0.11 | 0.00 | - | 1,128 | 0 |
| 3.00 | 0.00 | - | 489 | 0 | 13.50 | 0.17 | 0.00 | - | 2,162 | 0 |
| 2.55 | 0.00 | - | 687 | 0 | 14.00 | 0.28 | 0.00 | - | 2,774 | 0 |
| 2.18 | 0.00 | - | 381 | 0 | 14.50 | 0.45 | 0.00 | - | 583 | 0 |
| 2.00 | 0.00 | - | 4,710 | 0 | 15.00 | 0.66 | 0.00 | - | 3,777 | 0 |
| 1.74 | 0.00 | - | 1,115 | 0 | 15.50 | 0.91 | 0.00 | - | 772 | 0 |
| 1.55 | 0.00 | - | 5,393 | 0 | 16.00 | 1.26 | 0.00 | - | 1,701 | 0 |
| 1.50 | 0.00 | - | 1,766 | 0 | 16.50 | 1.57 | 0.00 | - | 759 | 0 |
| 1.21 | 0.00 | - | 6,503 | 0 | 17.00 | 1.85 | 0.00 | - | 241 | 0 |
| 1.10 | 0.00 | - | 2,434 | 0 | 17.50 | 2.20 | 0.00 | - | 100 | 0 |
| 0.97 | 0.00 | - | 7,788 | 0 | 18.00 | 2.64 | 0.00 | - | 22 | 0 |
| 1.00 | 0.00 | - | 471 | 0 | 18.50 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1,980 | 0 | 19.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 183 | 0 | 19.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 10,090 | 0 | 20.00 | 4.27 | 0.00 | - | 95 | 0 |
| 0.61 | 0.00 | - | 1,098 | 0 | 20.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 655 | 0 | 21.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 102 | 0 | 21.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1,082 | 0 | 22.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 827 | 0 | 23.00 | 8.90 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 8,769 | 0 | 25.00 | 8.50 | 0.00 | - | 9 | 0 |
