Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.22 | -0.36 | -62.07% | 213 | 684 | 2024-06-07 | 22.33 | -0.47 | -2.06% | 2 | 172 |
0.98 | -0.06 | -5.77% | 229 | 356 | 2024-06-14 | 22.75 | -5.01 | -18.05% | 10 | 13 |
1.43 | +0.09 | +6.72% | 180 | 770 | 2024-06-21 | 23.29 | -1.21 | -4.94% | 2 | 43 |
1.87 | -0.03 | -1.58% | 53 | 165 | 2024-06-28 | 28.40 | 0.00 | - | 2 | 34 |
2.40 | +0.08 | +3.45% | 51 | 1,733 | 2024-07-19 | 24.92 | 0.00 | - | 112 | 229 |
2.52 | -1.06 | -29.61% | 6 | 290 | 2024-08-16 | 25.63 | -1.07 | -4.01% | 10 | 25 |
3.88 | +0.02 | +0.52% | 1 | 39 | 2024-10-18 | 27.50 | 0.00 | - | 2 | 18 |
5.15 | +0.08 | +1.58% | 10 | 474 | 2025-01-17 | 27.00 | -2.20 | -7.53% | 3 | 41 |
8.00 | 0.00 | - | 2 | 29 | 2025-06-20 | 30.55 | 0.00 | - | 64 | 33 |
7.45 | 0.00 | - | 2 | 113 | 2026-01-16 | 29.88 | 0.00 | - | 10 | 14 |