Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.34 | +0.62 | +36.05% | 236 | 3,017 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 593 | 4,023 |
2.56 | +0.29 | +12.78% | 87 | 2,077 | 2024-05-10 | 0.30 | -0.07 | -18.92% | 491 | 871 |
3.15 | +0.44 | +16.24% | 189 | 15,547 | 2024-05-17 | 0.73 | -0.06 | -7.32% | 1,244 | 2,229 |
2.79 | +0.04 | +1.45% | 14 | 3,396 | 2024-05-24 | 1.18 | 0.00 | - | 161 | 280 |
3.15 | +0.67 | +27.02% | 11 | 146 | 2024-05-31 | 1.11 | +0.01 | +0.91% | 6 | 165 |
2.28 | -0.91 | -28.53% | 4 | 4,289 | 2024-06-07 | 1.32 | -0.39 | -22.81% | 5 | 130 |
3.00 | 0.00 | - | 154 | 640 | 2024-06-21 | 1.65 | -0.15 | -10.00% | 52 | 745 |
4.00 | +0.50 | +14.29% | 2 | 415 | 2024-07-19 | 2.10 | +0.02 | +0.96% | 15 | 6,092 |
4.30 | +0.30 | +7.50% | 1 | 213 | 2024-10-18 | 2.51 | 0.00 | - | 1 | 59 |
5.05 | 0.00 | - | 22 | 50 | 2025-01-17 | - | - | - | - | - |