Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.15 | -0.10 | -40.00% | 578 | 1,652 | 2024-06-28 | 46.17 | +1.07 | +2.37% | 11 | 51 |
0.26 | -0.09 | -25.71% | 47 | 343 | 2024-07-05 | 41.39 | 0.00 | - | - | 2 |
0.42 | -0.28 | -40.00% | 25 | 194 | 2024-07-12 | 45.55 | -0.08 | -0.18% | 1 | 6 |
0.61 | -0.32 | -34.41% | 43 | 889 | 2024-07-19 | 45.12 | 0.00 | - | 1 | 22 |
0.82 | -0.38 | -31.67% | 124 | 219 | 2024-07-26 | - | - | - | - | - |
1.25 | -0.35 | -21.88% | 92 | 1,644 | 2024-08-16 | 46.65 | 0.00 | - | 31 | 44 |
2.62 | -0.27 | -9.34% | 12 | 420 | 2024-10-18 | 47.00 | -2.95 | -5.91% | 2 | 3 |
3.92 | 0.00 | - | 6 | 413 | 2025-01-17 | 47.90 | +1.16 | +2.48% | 2 | 125 |
5.72 | 0.00 | - | 4 | 182 | 2025-06-20 | 50.80 | 0.00 | - | 32 | 40 |
6.95 | +0.04 | +0.58% | 17 | 392 | 2026-01-16 | 49.09 | 0.00 | - | 3 | 170 |